sec filing
GR
NASDAQ · GRWG
GrowGeneration Corp.
Consumer Cyclical · Specialty Retail
$1.55
Down-$0.02 (-1.29%)
Updated Oct 7, 2026, 4:26 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.98M
- P/E ratio
- -1.73
- Dividend yield
- 0.00%
- 52-week range
- $1.01 – $2.40
- Volume
- 150.49K
- Avg. volume
- 524.22K
Price performance · GRWG
GRWG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GRWG closed at $1.55 after 21 trading sessions, down 4.91% for the selected period.
- Last close
- $1.55
- Period change
- -4.91%
- Period low
- $1.50
- Period high
- $1.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.55 | $1.57 | $1.54 | $1.55 | 150.49K |
| Oct 5, 2026 | $1.58 | $1.58 | $1.54 | $1.56 | 206.69K |
| Oct 2, 2026 | $1.56 | $1.57 | $1.53 | $1.57 | 260.64K |
| Oct 1, 2026 | $1.50 | $1.5391 | $1.50 | $1.52 | 320.28K |
| Sep 30, 2026 | $1.57 | $1.628 | $1.50 | $1.50 | 657.31K |
| Sep 29, 2026 | $1.57 | $1.615 | $1.54 | $1.57 | 217.68K |
| Sep 28, 2026 | $1.53 | $1.645 | $1.52 | $1.57 | 500.36K |
| Sep 25, 2026 | $1.56 | $1.59 | $1.545 | $1.56 | 204.68K |
| Sep 24, 2026 | $1.62 | $1.62 | $1.575 | $1.59 | 167.03K |
| Sep 23, 2026 | $1.57 | $1.6199 | $1.545 | $1.61 | 259.17K |
| Sep 22, 2026 | $1.56 | $1.5901 | $1.56 | $1.58 | 182.07K |
| Sep 21, 2026 | $1.55 | $1.57 | $1.52 | $1.57 | 235.19K |
| Sep 18, 2026 | $1.52 | $1.60 | $1.51 | $1.57 | 585.71K |
| Sep 17, 2026 | $1.53 | $1.54 | $1.50 | $1.505 | 160.71K |
| Sep 16, 2026 | $1.54 | $1.54 | $1.50 | $1.51 | 223.81K |
| Sep 15, 2026 | $1.55 | $1.55 | $1.51 | $1.52 | 201.14K |
| Sep 14, 2026 | $1.52 | $1.575 | $1.52 | $1.55 | 177.35K |
| Sep 11, 2026 | $1.56 | $1.58 | $1.52 | $1.53 | 228.83K |
| Sep 10, 2026 | $1.60 | $1.6048 | $1.56 | $1.57 | 276.54K |
| Sep 9, 2026 | $1.64 | $1.65 | $1.60 | $1.605 | 134.94K |
| Sep 8, 2026 | $1.62 | $1.65 | $1.60 | $1.63 | 269K |
Latest GRWG news
The latest Smart Investors Daily articles mentioning GRWG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…