NASDAQ · GRWG

GrowGeneration Corp.

Consumer Cyclical · Specialty Retail

$1.55

Down-$0.01 (-0.65%)

Updated Oct 7, 2026, 2:39 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRWG

GRWG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GRWG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.55	$1.57	$1.54	$1.55	150.49K
Oct 5, 2026	$1.58	$1.58	$1.54	$1.56	206.69K
Oct 2, 2026	$1.56	$1.57	$1.53	$1.57	260.64K
Oct 1, 2026	$1.50	$1.5391	$1.50	$1.52	320.28K
Sep 30, 2026	$1.57	$1.628	$1.50	$1.50	657.31K
Sep 29, 2026	$1.57	$1.615	$1.54	$1.57	217.68K
Sep 28, 2026	$1.53	$1.645	$1.52	$1.57	500.36K
Sep 25, 2026	$1.56	$1.59	$1.545	$1.56	204.68K
Sep 24, 2026	$1.62	$1.62	$1.575	$1.59	167.03K
Sep 23, 2026	$1.57	$1.6199	$1.545	$1.61	259.17K
Sep 22, 2026	$1.56	$1.5901	$1.56	$1.58	182.07K
Sep 21, 2026	$1.55	$1.57	$1.52	$1.57	235.19K
Sep 18, 2026	$1.52	$1.60	$1.51	$1.57	585.71K
Sep 17, 2026	$1.53	$1.54	$1.50	$1.505	160.71K
Sep 16, 2026	$1.54	$1.54	$1.50	$1.51	223.81K
Sep 15, 2026	$1.55	$1.55	$1.51	$1.52	201.14K
Sep 14, 2026	$1.52	$1.575	$1.52	$1.55	177.35K
Sep 11, 2026	$1.56	$1.58	$1.52	$1.53	228.83K
Sep 10, 2026	$1.60	$1.6048	$1.56	$1.57	276.54K
Sep 9, 2026	$1.64	$1.65	$1.60	$1.605	134.94K
Sep 8, 2026	$1.62	$1.65	$1.60	$1.63	269K