sec filing
GR
NASDAQ · GRWG
GrowGeneration Corp.
Consumer Cyclical · Specialty Retail
$1.53
Down-$0.04 (-2.55%)
Updated Sep 14, 2026, 1:54 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.98M
- P/E ratio
- -1.73
- Dividend yield
- 0.00%
- 52-week range
- $1.01 – $2.40
- Volume
- 228.83K
- Avg. volume
- 524.22K
Price performance
GRWG price history
1M range · 19 trading sessions · Daily adjusted prices
GRWG closed at $1.53 after 19 trading sessions, down 19.05% for the selected period.
- Last close
- $1.53
- Period change
- -19.05%
- Period low
- $1.53
- Period high
- $1.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.56 | $1.58 | $1.52 | $1.53 | 228.83K |
| Sep 10, 2026 | $1.60 | $1.6048 | $1.56 | $1.57 | 276.54K |
| Sep 9, 2026 | $1.64 | $1.65 | $1.60 | $1.605 | 134.94K |
| Sep 8, 2026 | $1.62 | $1.65 | $1.60 | $1.63 | 269K |
| Sep 4, 2026 | $1.59 | $1.66 | $1.59 | $1.645 | 215.99K |
| Sep 3, 2026 | $1.62 | $1.66 | $1.60 | $1.60 | 155.58K |
| Sep 2, 2026 | $1.60 | $1.66 | $1.60 | $1.63 | 184.66K |
| Sep 1, 2026 | $1.60 | $1.62 | $1.58 | $1.61 | 245.76K |
| Aug 31, 2026 | $1.61 | $1.63 | $1.58 | $1.61 | 247.86K |
| Aug 28, 2026 | $1.65 | $1.69 | $1.61 | $1.62 | 251.39K |
| Aug 27, 2026 | $1.70 | $1.71 | $1.635 | $1.66 | 230.24K |
| Aug 26, 2026 | $1.68 | $1.73 | $1.68 | $1.70 | 242.94K |
| Aug 25, 2026 | $1.72 | $1.745 | $1.70 | $1.71 | 311.33K |
| Aug 24, 2026 | $1.73 | $1.75 | $1.69 | $1.73 | 192.37K |
| Aug 21, 2026 | $1.81 | $1.81 | $1.71 | $1.72 | 284.23K |
| Aug 20, 2026 | $1.79 | $1.815 | $1.76 | $1.78 | 228.13K |
| Aug 19, 2026 | $1.85 | $1.865 | $1.79 | $1.80 | 288.46K |
| Aug 18, 2026 | $1.88 | $1.95 | $1.83 | $1.84 | 406.58K |
| Aug 17, 2026 | $1.80 | $1.98 | $1.75 | $1.89 | 1.16M |
Latest GRWG news
The latest Smart Investors Daily articles mentioning GRWG.
Stock researchMarket Activity · Sentiment
Loading stock research…