NASDAQ · GRWG

GrowGeneration Corp.

Consumer Cyclical · Specialty Retail

$1.72

Down-$0.06 (-3.37%)

Updated Aug 23, 2026, 4:40 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRWG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRWG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.81	$1.81	$1.71	$1.72	284.23K
Aug 20, 2026	$1.79	$1.815	$1.76	$1.78	228.13K
Aug 19, 2026	$1.85	$1.865	$1.79	$1.80	288.46K
Aug 18, 2026	$1.88	$1.95	$1.83	$1.84	406.58K
Aug 17, 2026	$1.80	$1.98	$1.75	$1.89	1.16M
Aug 14, 2026	$1.85	$1.87	$1.7416	$1.77	593.61K
Aug 13, 2026	$1.78	$1.89	$1.72	$1.84	958.19K
Aug 12, 2026	$1.67	$1.93	$1.635	$1.78	3.54M
Aug 11, 2026	$1.46	$1.515	$1.43	$1.49	646.55K
Aug 10, 2026	$1.51	$1.515	$1.415	$1.43	321.81K
Aug 7, 2026	$1.48	$1.525	$1.48	$1.51	181.47K
Aug 6, 2026	$1.46	$1.51	$1.46	$1.48	233.16K
Aug 5, 2026	$1.47	$1.495	$1.47	$1.48	229.42K
Aug 4, 2026	$1.44	$1.515	$1.44	$1.49	380.49K
Aug 3, 2026	$1.41	$1.50	$1.382	$1.47	331K
Jul 31, 2026	$1.44	$1.465	$1.43	$1.44	168.34K
Jul 30, 2026	$1.44	$1.47	$1.4094	$1.45	196.58K
Jul 29, 2026	$1.45	$1.471	$1.41	$1.41	203.73K
Jul 28, 2026	$1.50	$1.505	$1.43	$1.47	327.54K
Jul 27, 2026	$1.39	$1.51	$1.3401	$1.48	562.06K