analyst
GS
NASDAQ · GSHD
Goosehead Insurance, Inc
Financial Services · Insurance - Diversified
$43.39
Down-$2.80 (-6.06%)
Updated Oct 7, 2026, 9:50 AM
SID Score
3.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.98B
- P/E ratio
- 65.01
- Dividend yield
- 13.62%
- 52-week range
- $33.68 – $79.85
- Volume
- 612.03K
- Avg. volume
- 350.15K
Price performance · GSHD
GSHD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GSHD closed at $43.39 after 21 trading sessions, down 30.38% for the selected period.
- Last close
- $43.39
- Period change
- -30.38%
- Period low
- $43.39
- Period high
- $62.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $44.91 | $46.01 | $43.1055 | $43.39 | 612.03K |
| Oct 5, 2026 | $45.54 | $46.38 | $44.80 | $46.19 | 406.08K |
| Oct 2, 2026 | $46.06 | $47.30 | $44.81 | $45.51 | 312.37K |
| Oct 1, 2026 | $45.33 | $47.34 | $44.81 | $47.15 | 619.01K |
| Sep 30, 2026 | $43.99 | $45.84 | $43.085 | $45.36 | 670.93K |
| Sep 29, 2026 | $44.87 | $45.58 | $43.05 | $43.99 | 481.44K |
| Sep 28, 2026 | $44.382 | $45.71 | $43.94 | $44.39 | 398.76K |
| Sep 25, 2026 | $44.82 | $46.72 | $43.72 | $45.23 | 459.65K |
| Sep 24, 2026 | $43.67 | $45.02 | $43.38 | $43.65 | 734.05K |
| Sep 23, 2026 | $45.02 | $45.71 | $43.39 | $43.52 | 889.46K |
| Sep 22, 2026 | $52.54 | $52.66 | $44.12 | $45.76 | 1.65M |
| Sep 21, 2026 | $54.01 | $54.63 | $51.47 | $51.70 | 630.7K |
| Sep 18, 2026 | $53.03 | $55.20 | $51.75 | $54.55 | 661.94K |
| Sep 17, 2026 | $56.75 | $56.75 | $53.23 | $53.33 | 466.18K |
| Sep 16, 2026 | $58.57 | $59.88 | $56.44 | $56.465 | 407.81K |
| Sep 15, 2026 | $59.26 | $60.25 | $58.12 | $59.35 | 239.16K |
| Sep 14, 2026 | $57.99 | $60.275 | $57.99 | $59.91 | 267.96K |
| Sep 11, 2026 | $57.32 | $57.531 | $55.48 | $57.18 | 186.29K |
| Sep 10, 2026 | $56.85 | $57.69 | $56.12 | $56.44 | 367.64K |
| Sep 9, 2026 | $61.82 | $61.85 | $54.66 | $56.40 | 769.35K |
| Sep 8, 2026 | $65.05 | $65.05 | $61.32 | $62.32 | 291.31K |
Latest GSHD news
The latest Smart Investors Daily articles mentioning GSHD.
Stock researchCompany · Earnings
Company
Market Activity
Research & News
Loading stock research…