NASDAQ · GSHD

Goosehead Insurance, Inc

Financial Services · Insurance - Diversified

$65.21

Down-$1.87 (-2.79%)

Updated Sep 7, 2026, 11:02 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

GSHD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GSHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$66.39	$66.70	$63.36	$65.21	486.09K
Sep 3, 2026	$69.78	$70.84	$64.32	$67.08	290.38K
Sep 2, 2026	$68.45	$70.44	$67.93	$68.80	180.89K
Sep 1, 2026	$69.27	$70.16	$67.81	$68.45	209K
Aug 31, 2026	$70.68	$70.785	$68.18	$68.65	280.32K
Aug 28, 2026	$70.72	$72.80	$70.11	$71.26	185.85K
Aug 27, 2026	$69.65	$71.555	$69.50	$70.45	174.75K
Aug 26, 2026	$72.34	$72.655	$70.66	$71.31	156.03K
Aug 25, 2026	$72.85	$73.31	$71.60	$72.33	184.42K
Aug 24, 2026	$72.43	$74.42	$72.43	$73.00	334.12K
Aug 21, 2026	$70.75	$72.9664	$70.26	$72.52	317.23K
Aug 20, 2026	$67.57	$71.20	$66.9584	$70.70	477.47K
Aug 19, 2026	$65.40	$69.00	$64.39	$68.39	275.53K
Aug 18, 2026	$65.89	$67.46	$64.67	$64.78	296.65K
Aug 17, 2026	$64.935	$65.62	$63.58	$64.40	235.31K
Aug 14, 2026	$67.18	$67.315	$65.02	$66.29	302.72K
Aug 13, 2026	$66.27	$68.40	$64.047	$67.40	474.04K
Aug 12, 2026	$64.01	$65.7053	$63.34	$65.55	177.65K
Aug 11, 2026	$64.48	$66.21	$63.395	$65.31	196.95K
Aug 10, 2026	$63.89	$65.63	$63.04	$64.55	329.35K