NASDAQ · GSUN

Golden Sun Education Group Limited

Consumer Defensive · Education & Training Services

$0.22

Down-$0.01 (-2.64%)

Updated Oct 6, 2026, 11:07 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSUN

GSUN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

GSUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.227	$0.227	$0.2121	$0.216	1.43M
Oct 2, 2026	$0.225	$0.2261	$0.2015	$0.217	2.58M
Oct 1, 2026	$0.2357	$0.2359	$0.2252	$0.2297	1.36M
Sep 30, 2026	$0.232	$0.236	$0.2252	$0.2359	519.48K
Sep 29, 2026	$0.233	$0.239	$0.22	$0.222	493.54K
Sep 28, 2026	$0.234	$0.2369	$0.227	$0.23	394.56K
Sep 25, 2026	$0.2397	$0.2419	$0.2257	$0.229	732.57K
Sep 24, 2026	$0.2385	$0.2485	$0.2215	$0.232	2.69M
Sep 23, 2026	$0.242	$0.2609	$0.2383	$0.242	4.4M
Sep 22, 2026	$0.237	$0.2456	$0.2322	$0.2393	538.58K
Sep 21, 2026	$0.2382	$0.2463	$0.232	$0.2372	1.04M
Sep 18, 2026	$0.245	$0.2749	$0.232	$0.24	5.44M
Sep 17, 2026	$0.252	$0.2705	$0.2295	$0.2423	4.14M
Sep 16, 2026	$0.2296	$0.48	$0.226	$0.3003	88.87M
Sep 15, 2026	$0.2188	$0.24	$0.211	$0.231	1.04M
Sep 14, 2026	$0.22	$0.2347	$0.2113	$0.2249	484.68K
Sep 11, 2026	$0.237	$0.237	$0.2155	$0.225	1.02M
Sep 10, 2026	$0.25	$0.25	$0.22	$0.23	1.5M
Sep 9, 2026	$0.2406	$0.25	$0.2255	$0.2406	1.51M
Sep 8, 2026	$0.2559	$0.2696	$0.2415	$0.2432	699.62K