GS
NASDAQ · GSUN
Golden Sun Education Group Limited
Consumer Defensive · Education & Training Services
$0.24
Down-$0.01 (-4.41%)
Updated Sep 10, 2026, 9:28 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.67M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $1.06
- Volume
- 1.51M
- Avg. volume
- 179.23K
Price performance
GSUN price history
1M range · 20 trading sessions · Daily adjusted prices
GSUN closed at $0.24 after 20 trading sessions, down 31.82% for the selected period.
- Last close
- $0.24
- Period change
- -31.82%
- Period low
- $0.23
- Period high
- $0.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $0.2406 | $0.25 | $0.2255 | $0.2406 | 1.51M |
| Sep 8, 2026 | $0.2559 | $0.2696 | $0.2415 | $0.2432 | 699.62K |
| Sep 4, 2026 | $0.2596 | $0.2733 | $0.2502 | $0.2577 | 1.87M |
| Sep 3, 2026 | $0.2324 | $0.3415 | $0.23 | $0.2544 | 18.36M |
| Sep 2, 2026 | $0.2651 | $0.325 | $0.22 | $0.225 | 6.63M |
| Sep 1, 2026 | $0.295 | $0.3191 | $0.2599 | $0.266 | 1.57M |
| Aug 31, 2026 | $0.2672 | $0.4115 | $0.26 | $0.29 | 26.91M |
| Aug 28, 2026 | $0.3202 | $0.3788 | $0.2617 | $0.27 | 4.18M |
| Aug 27, 2026 | $0.2587 | $0.4154 | $0.2523 | $0.3384 | 37.73M |
| Aug 26, 2026 | $0.2895 | $0.32 | $0.25 | $0.2667 | 561.66K |
| Aug 25, 2026 | $0.3393 | $0.375 | $0.26 | $0.2947 | 2.06M |
| Aug 24, 2026 | $0.312 | $0.312 | $0.2825 | $0.2942 | 188.77K |
| Aug 21, 2026 | $0.309 | $0.3278 | $0.3063 | $0.3141 | 161.38K |
| Aug 20, 2026 | $0.328 | $0.437 | $0.251 | $0.3042 | 4.82M |
| Aug 19, 2026 | $0.30 | $0.35 | $0.30 | $0.345 | 606.59K |
| Aug 18, 2026 | $0.3112 | $0.3333 | $0.3001 | $0.3195 | 6.74M |
| Aug 17, 2026 | $0.37 | $0.3876 | $0.30 | $0.3051 | 852.5K |
| Aug 14, 2026 | $0.349 | $0.3767 | $0.3348 | $0.36 | 791.85K |
| Aug 13, 2026 | $0.3738 | $0.44 | $0.2916 | $0.3347 | 11.96M |
| Aug 12, 2026 | $0.4535 | $0.4587 | $0.3319 | $0.3529 | 1.21M |
Latest GSUN news
The latest Smart Investors Daily articles mentioning GSUN.
Stock researchMarket Activity · Options
Loading stock research…
