NASDAQ · GTES

Gates Industrial Corporation plc

Industrials · Industrial - Machinery

$25.85

Down-$0.11 (-0.42%)

Updated Oct 15, 2026, 10:35 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GTES

GTES price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

GTES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$25.63	$26.13	$25.33	$25.85	2.17M
Oct 13, 2026	$26.08	$26.335	$25.275	$25.96	2.77M
Oct 12, 2026	$26.53	$26.90	$26.185	$26.23	934.12K
Oct 9, 2026	$26.91	$27.06	$26.38	$26.67	1.22M
Oct 8, 2026	$27.03	$27.17	$26.245	$26.74	2.23M
Oct 7, 2026	$27.58	$28.29	$27.04	$27.41	2.63M
Oct 6, 2026	$28.14	$28.5395	$27.825	$28.25	1.49M
Oct 5, 2026	$27.74	$28.175	$27.34	$27.81	2.14M
Oct 2, 2026	$26.98	$27.93	$26.85	$27.65	1.67M
Oct 1, 2026	$26.09	$26.59	$25.65	$26.50	1.41M
Sep 30, 2026	$26.73	$26.84	$26.19	$26.20	1.63M
Sep 29, 2026	$26.78	$27.175	$26.40	$26.64	1.88M
Sep 28, 2026	$26.62	$26.98	$26.20	$26.67	1.52M
Sep 25, 2026	$26.32	$26.89	$26.03	$26.86	1.56M
Sep 24, 2026	$26.12	$26.395	$25.82	$26.26	1.46M
Sep 23, 2026	$25.96	$26.55	$25.57	$26.36	1.67M
Sep 22, 2026	$25.81	$26.23	$25.43	$26.15	1.66M
Sep 21, 2026	$26.05	$26.05	$25.44	$25.45	1.29M
Sep 18, 2026	$25.68	$25.9899	$25.41	$25.61	3.15M
Sep 17, 2026	$26.03	$26.03	$25.49	$25.77	1.48M
Sep 16, 2026	$25.83	$26.23	$24.815	$25.45	1.91M