sec filing
GT
NASDAQ · GTIM
Good Times Restaurants Inc.
Consumer Cyclical · Restaurants
$1.49
Up+$0.01 (+0.68%)
Updated Oct 9, 2026, 1:13 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.03M
- P/E ratio
- 11.2
- Dividend yield
- 0.00%
- 52-week range
- $1.13 – $1.66
- Volume
- 37.61K
- Avg. volume
- 91.33K
Price performance · GTIM
GTIM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
GTIM closed at $1.49 after 21 trading sessions, down 0.67% for the selected period.
- Last close
- $1.49
- Period change
- -0.67%
- Period low
- $1.48
- Period high
- $1.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.48 | $1.49 | $1.46 | $1.49 | 37.61K |
| Oct 7, 2026 | $1.51 | $1.51 | $1.47 | $1.48 | 8K |
| Oct 6, 2026 | $1.49 | $1.50 | $1.47 | $1.49 | 20.32K |
| Oct 5, 2026 | $1.5199 | $1.52 | $1.48 | $1.48 | 44.01K |
| Oct 2, 2026 | $1.4987 | $1.52 | $1.49 | $1.50 | 39.09K |
| Oct 1, 2026 | $1.471 | $1.50 | $1.44 | $1.50 | 41.28K |
| Sep 30, 2026 | $1.465 | $1.505 | $1.45 | $1.50 | 39.41K |
| Sep 29, 2026 | $1.48 | $1.49 | $1.4501 | $1.48 | 39.98K |
| Sep 28, 2026 | $1.52 | $1.52 | $1.47 | $1.48 | 53.81K |
| Sep 25, 2026 | $1.4733 | $1.51 | $1.4733 | $1.51 | 36.67K |
| Sep 24, 2026 | $1.50 | $1.51 | $1.47 | $1.50 | 35.97K |
| Sep 23, 2026 | $1.5125 | $1.5125 | $1.48 | $1.505 | 27.58K |
| Sep 22, 2026 | $1.55 | $1.55 | $1.49 | $1.51 | 22.67K |
| Sep 21, 2026 | $1.52 | $1.54 | $1.51 | $1.53 | 29.35K |
| Sep 18, 2026 | $1.50 | $1.58 | $1.50 | $1.54 | 74.11K |
| Sep 17, 2026 | $1.49 | $1.53 | $1.48 | $1.53 | 25.92K |
| Sep 16, 2026 | $1.48 | $1.51 | $1.47 | $1.50 | 32.46K |
| Sep 15, 2026 | $1.51 | $1.525 | $1.48 | $1.50 | 34.1K |
| Sep 14, 2026 | $1.54 | $1.5411 | $1.50 | $1.51 | 49.86K |
| Sep 11, 2026 | $1.5252 | $1.53 | $1.47 | $1.505 | 38.77K |
| Sep 10, 2026 | $1.5365 | $1.5365 | $1.49 | $1.50 | 14.96K |
Latest GTIM news
The latest Smart Investors Daily articles mentioning GTIM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…