earnings
GT
NASDAQ · GTM
ZoomInfo Technologies Inc.
Technology · Software - Application
$3.80
Up+$0.28 (+7.37%)
Updated Aug 28, 2026, 1:54 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.31B
- P/E ratio
- 30.34
- Dividend yield
- 0.00%
- 52-week range
- $2.54 – $10.76
- Volume
- 2.51M
- Avg. volume
- 4.47M
Price performance
GTM price history
1M range · 20 trading sessions · Daily adjusted prices
GTM closed at $3.80 after 20 trading sessions, up 14.46% for the selected period.
- Last close
- $3.80
- Period change
- +14.46%
- Period low
- $3.30
- Period high
- $4.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $3.81 | $3.8636 | $3.765 | $3.80 | 2.51M |
| Aug 25, 2026 | $3.89 | $3.965 | $3.795 | $3.86 | 3.66M |
| Aug 24, 2026 | $3.96 | $4.00 | $3.845 | $3.90 | 3.4M |
| Aug 21, 2026 | $3.87 | $4.01 | $3.845 | $3.97 | 6.21M |
| Aug 20, 2026 | $3.80 | $3.89 | $3.73 | $3.88 | 4.16M |
| Aug 19, 2026 | $3.81 | $4.05 | $3.81 | $3.82 | 6.76M |
| Aug 18, 2026 | $3.80 | $3.95 | $3.79 | $3.82 | 4.37M |
| Aug 17, 2026 | $4.01 | $4.015 | $3.72 | $3.76 | 6.67M |
| Aug 14, 2026 | $4.25 | $4.3113 | $4.035 | $4.05 | 6.93M |
| Aug 13, 2026 | $3.86 | $4.365 | $3.8111 | $4.31 | 9.26M |
| Aug 12, 2026 | $4.05 | $4.05 | $3.75 | $3.86 | 7.18M |
| Aug 11, 2026 | $4.21 | $4.30 | $4.055 | $4.08 | 6.65M |
| Aug 10, 2026 | $4.13 | $4.3264 | $4.13 | $4.23 | 9.21M |
| Aug 7, 2026 | $4.33 | $4.33 | $4.05 | $4.18 | 11.37M |
| Aug 6, 2026 | $3.78 | $4.24 | $3.76 | $4.14 | 16.76M |
| Aug 5, 2026 | $3.67 | $3.80 | $3.595 | $3.66 | 11.35M |
| Aug 4, 2026 | $3.46 | $3.655 | $3.46 | $3.62 | 4.51M |
| Aug 3, 2026 | $3.41 | $3.64 | $3.40 | $3.57 | 7.29M |
| Jul 31, 2026 | $3.33 | $3.3998 | $3.265 | $3.30 | 6.51M |
| Jul 30, 2026 | $3.45 | $3.45 | $3.18 | $3.32 | 6.11M |
Latest GTM news
The latest Smart Investors Daily articles mentioning GTM.
Stock researchCompany · Earnings
Loading stock research…