NASDAQ · GTN

Gray Media, Inc.

Communication Services · Broadcasting

$4.92

Up+$0.04 (+0.82%)

Updated Nov 8, 2026, 4:09 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GTN

GTN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

GTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$4.27	$4.945	$4.25	$4.92	1.54M
Nov 5, 2026	$5.09	$5.23	$4.77	$4.88	1.31M
Nov 4, 2026	$4.87	$5.085	$4.86	$4.98	1.6M
Nov 3, 2026	$4.65	$4.88	$4.64	$4.69	970.69K
Nov 2, 2026	$4.51	$4.715	$4.49	$4.65	911.51K
Oct 30, 2026	$4.47	$4.4999	$4.395	$4.49	844.97K
Oct 29, 2026	$4.33	$4.48	$4.32	$4.47	814.52K
Oct 28, 2026	$4.28	$4.365	$4.23	$4.29	972.34K
Oct 27, 2026	$4.36	$4.405	$4.285	$4.30	884.62K
Oct 26, 2026	$4.56	$4.59	$4.36	$4.37	775.13K
Oct 23, 2026	$4.61	$4.67	$4.57	$4.58	564.01K
Oct 22, 2026	$4.59	$4.725	$4.59	$4.70	677.01K
Oct 21, 2026	$4.63	$4.635	$4.515	$4.62	762.99K
Oct 20, 2026	$4.515	$4.65	$4.51	$4.63	824.93K
Oct 19, 2026	$4.42	$4.59	$4.35	$4.48	687.28K
Oct 16, 2026	$4.51	$4.61	$4.37	$4.38	1.11M
Oct 15, 2026	$4.37	$4.51	$4.37	$4.46	606.5K
Oct 14, 2026	$4.46	$4.52	$4.25	$4.33	935.71K
Oct 13, 2026	$4.50	$4.53	$4.395	$4.50	748.41K
Oct 12, 2026	$4.50	$4.58	$4.375	$4.43	899.8K