NASDAQ · GTX

Garrett Motion Inc.

Consumer Cyclical · Auto - Parts

$26.09

Down-$0.72 (-2.77%)

Updated Oct 7, 2026, 2:41 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GTX

GTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$26.44	$26.67	$25.96	$26.09	3.25M
Oct 5, 2026	$27.13	$27.16	$26.57	$26.68	3.3M
Oct 2, 2026	$26.54	$27.53	$26.48	$27.07	2.96M
Oct 1, 2026	$26.03	$26.43	$25.59	$26.25	2.6M
Sep 30, 2026	$26.61	$26.61	$25.91	$26.03	2.26M
Sep 29, 2026	$26.06	$26.26	$25.54	$26.24	1.84M
Sep 28, 2026	$25.61	$25.93	$25.41	$25.86	2.03M
Sep 25, 2026	$25.33	$25.82	$25.01	$25.72	1.47M
Sep 24, 2026	$25.15	$25.495	$25.0499	$25.30	1.37M
Sep 23, 2026	$25.77	$25.77	$25.25	$25.50	1.91M
Sep 22, 2026	$26.68	$26.78	$25.89	$25.95	1.91M
Sep 21, 2026	$26.66	$26.93	$26.23	$26.40	2.01M
Sep 18, 2026	$26.34	$26.575	$25.94	$26.27	7.48M
Sep 17, 2026	$26.81	$27.19	$26.21	$26.26	1.61M
Sep 16, 2026	$25.98	$26.375	$25.72	$26.13	1.88M
Sep 15, 2026	$26.40	$26.60	$25.43	$25.63	2.21M
Sep 14, 2026	$26.84	$27.025	$26.12	$26.205	2.24M
Sep 11, 2026	$27.19	$28.00	$27.19	$27.62	1.89M
Sep 10, 2026	$27.08	$27.71	$26.98	$27.19	2.98M
Sep 9, 2026	$27.83	$28.16	$27.37	$27.49	2.17M
Sep 8, 2026	$27.96	$28.38	$27.685	$27.99	5.05M