NASDAQ · GTX

Garrett Motion Inc.

Consumer Cyclical · Auto - Parts

$22.48

Up+$0.15 (+0.67%)

Updated Oct 30, 2026, 12:07 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GTX

GTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

GTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$23.37	$23.89	$22.32	$22.48	5.04M
Oct 28, 2026	$22.14	$22.35	$21.70	$22.33	3.1M
Oct 27, 2026	$22.00	$22.18	$21.67	$22.01	3.24M
Oct 26, 2026	$21.93	$22.14	$21.57	$21.69	2.47M
Oct 23, 2026	$21.88	$21.88	$20.73	$21.55	6.5M
Oct 22, 2026	$23.58	$23.63	$21.94	$22.00	7.62M
Oct 21, 2026	$24.02	$24.08	$23.41	$23.93	3.6M
Oct 20, 2026	$23.22	$23.72	$22.915	$23.67	5.41M
Oct 19, 2026	$24.47	$24.59	$23.28	$23.33	6.02M
Oct 16, 2026	$24.63	$24.725	$24.09	$24.44	3.3M
Oct 15, 2026	$24.95	$24.95	$23.89	$24.445	5.02M
Oct 14, 2026	$25.49	$25.67	$25.05	$25.35	2.53M
Oct 13, 2026	$25.76	$25.94	$25.48	$25.78	2.93M
Oct 12, 2026	$26.20	$26.43	$25.69	$25.76	4.72M
Oct 9, 2026	$25.93	$26.32	$25.5501	$26.24	1.25M
Oct 8, 2026	$25.80	$25.99	$25.50	$25.75	2.58M
Oct 7, 2026	$25.63	$26.00	$25.10	$25.87	3.97M
Oct 6, 2026	$26.44	$26.67	$25.96	$26.09	3.25M
Oct 5, 2026	$27.13	$27.16	$26.57	$26.68	3.3M
Oct 2, 2026	$26.54	$27.53	$26.48	$27.07	2.96M
Oct 1, 2026	$26.03	$26.43	$25.59	$26.25	2.6M