NASDAQ · GVH

Globavend Holdings Limited

Industrials · Integrated Freight & Logistics

$1.01

Down-$0.01 (-0.99%)

Updated Aug 13, 2026, 6:15 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GVH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GVH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$0.9702	$1.04	$0.95	$1.01	367.43K
Aug 11, 2026	$0.9713	$1.05	$0.9653	$1.00	265.94K
Aug 10, 2026	$0.9643	$1.00	$0.95	$1.00	224.78K
Aug 7, 2026	$0.9687	$0.9999	$0.9402	$0.9869	284.67K
Aug 6, 2026	$0.90	$1.05	$0.8989	$0.98	3.27M
Aug 5, 2026	$1.03	$1.03	$0.879	$0.88	584.6K
Aug 4, 2026	$0.9575	$1.03	$0.9575	$1.02	483.39K
Aug 3, 2026	$0.99	$1.04	$0.946	$0.9785	418.1K
Jul 31, 2026	$1.02	$1.02	$0.91	$1.00	1.12M
Jul 30, 2026	$1.02	$1.29	$0.95	$1.02	10.24M
Jul 29, 2026	$0.98	$0.98	$0.8759	$0.91	815.9K
Jul 28, 2026	$0.9312	$1.005	$0.92	$0.9999	237.72K
Jul 27, 2026	$0.9706	$1.00	$0.93	$0.96	259.12K
Jul 24, 2026	$0.97	$1.03	$0.90	$1.00	555.34K
Jul 23, 2026	$1.05	$1.08	$1.00	$1.00	478.34K
Jul 22, 2026	$1.03	$1.08	$0.96	$1.01	708.49K
Jul 21, 2026	$1.09	$1.22	$0.95	$1.10	2.78M
Jul 20, 2026	$2.435	$2.44	$1.36	$1.48	22.51M
Jul 17, 2026	$4.62	$4.77	$4.3162	$4.76	6.22K
Jul 16, 2026	$4.60	$4.77	$4.55	$4.695	18.31K
Jul 15, 2026	$4.44	$4.70	$4.30	$4.65	14.78K