earnings
GV
NASDAQ · GVH
Globavend Holdings Limited
Industrials · Integrated Freight & Logistics
$1.10
Down-$0.03 (-2.73%)
Updated Oct 9, 2026, 12:18 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.41M
- P/E ratio
- 37.73
- Dividend yield
- 0.00%
- 52-week range
- $0.87 – $6.46
- Volume
- 24.53K
- Avg. volume
- 39.08K
Price performance · GVH
GVH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
GVH closed at $1.10 after 20 trading sessions, up 10.00% for the selected period.
- Last close
- $1.10
- Period change
- +10.00%
- Period low
- $1.00
- Period high
- $1.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.12 | $1.12 | $1.08 | $1.10 | 24.53K |
| Oct 6, 2026 | $1.11 | $1.14 | $1.10 | $1.12 | 21.01K |
| Oct 5, 2026 | $1.1574 | $1.16 | $1.10 | $1.11 | 22.15K |
| Oct 2, 2026 | $1.12 | $1.14 | $1.07 | $1.11 | 43.38K |
| Oct 1, 2026 | $1.12 | $1.12 | $1.0802 | $1.10 | 26.93K |
| Sep 30, 2026 | $1.1313 | $1.14 | $1.11 | $1.12 | 38.26K |
| Sep 29, 2026 | $1.09 | $1.20 | $1.09 | $1.14 | 92.28K |
| Sep 28, 2026 | $1.06 | $1.11 | $1.06 | $1.08 | 37.24K |
| Sep 25, 2026 | $1.09 | $1.13 | $1.07 | $1.08 | 33.22K |
| Sep 24, 2026 | $1.08 | $1.2734 | $1.07 | $1.09 | 59.52K |
| Sep 23, 2026 | $1.17 | $1.17 | $1.06 | $1.09 | 100.18K |
| Sep 22, 2026 | $1.16 | $1.21 | $1.12 | $1.14 | 47.48K |
| Sep 21, 2026 | $1.15 | $1.25 | $1.1001 | $1.18 | 190.52K |
| Sep 18, 2026 | $1.35 | $1.35 | $1.26 | $1.29 | 122.37K |
| Sep 17, 2026 | $1.14 | $1.5399 | $1.14 | $1.38 | 767.23K |
| Sep 16, 2026 | $1.2601 | $1.32 | $1.1305 | $1.15 | 254.22K |
| Sep 15, 2026 | $1.22 | $1.50 | $1.0901 | $1.29 | 5.49M |
| Sep 14, 2026 | $1.08 | $1.19 | $1.0301 | $1.05 | 603.03K |
| Sep 11, 2026 | $1.012 | $1.06 | $1.005 | $1.01 | 85.21K |
| Sep 10, 2026 | $1.03 | $1.03 | $1.00 | $1.00 | 50.75K |
Latest GVH news
The latest Smart Investors Daily articles mentioning GVH.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…