institutional
NASDAQ · GWRE
Guidewire Software, Inc.
Technology · Software - Application
$142.52
Down-$2.66 (-1.83%)
Updated Sep 30, 2026, 5:45 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.39B
- P/E ratio
- 188.6
- Dividend yield
- 0.00%
- 52-week range
- $102.30 – $209.11
- Volume
- 1.42M
- Avg. volume
- 746.59K
Price performance · GWRE
GWRE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
GWRE closed at $142.52 after 20 trading sessions, down 29.13% for the selected period.
- Last close
- $142.52
- Period change
- -29.13%
- Period low
- $140.09
- Period high
- $202.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $144.39 | $145.93 | $139.0474 | $142.52 | 1.42M |
| Sep 28, 2026 | $142.65 | $145.84 | $139.14 | $145.18 | 1.13M |
| Sep 25, 2026 | $151.00 | $152.97 | $144.13 | $145.56 | 1.01M |
| Sep 24, 2026 | $152.66 | $154.99 | $150.0065 | $151.00 | 987.22K |
| Sep 23, 2026 | $153.79 | $155.45 | $150.11 | $152.89 | 703.15K |
| Sep 22, 2026 | $152.09 | $152.57 | $147.22 | $150.46 | 1.06M |
| Sep 21, 2026 | $145.92 | $150.15 | $143.8612 | $149.38 | 991.04K |
| Sep 18, 2026 | $144.98 | $145.605 | $140.11 | $144.29 | 2.16M |
| Sep 17, 2026 | $145.00 | $146.00 | $142.23 | $144.98 | 1.25M |
| Sep 16, 2026 | $146.59 | $150.52 | $146.155 | $146.73 | 1.38M |
| Sep 15, 2026 | $149.00 | $152.29 | $147.765 | $148.88 | 1.53M |
| Sep 14, 2026 | $145.87 | $154.04 | $145.32 | $153.00 | 1.69M |
| Sep 11, 2026 | $138.81 | $142.44 | $137.44 | $140.92 | 1.99M |
| Sep 10, 2026 | $142.43 | $147.22 | $139.7021 | $140.09 | 1.33M |
| Sep 9, 2026 | $147.85 | $148.33 | $142.07 | $142.24 | 2.05M |
| Sep 8, 2026 | $160.52 | $161.8087 | $147.76 | $149.71 | 2.84M |
| Sep 4, 2026 | $167.55 | $168.8899 | $157.05 | $162.42 | 4.71M |
| Sep 3, 2026 | $198.00 | $204.41 | $197.11 | $202.86 | 2.13M |
| Sep 2, 2026 | $199.38 | $201.06 | $188.73 | $192.76 | 1.81M |
| Sep 1, 2026 | $201.97 | $205.27 | $199.32 | $201.09 | 1.13M |
Latest GWRE news
The latest Smart Investors Daily articles mentioning GWRE.
Stock researchResearch & News · Analysis
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…