dividends
GW
NASDAQ · GWRS
Global Water Resources, Inc.
Utilities · Regulated Water
$8.13
Down-$0.07 (-0.91%)
Updated Oct 5, 2026, 5:13 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 248.88M
- P/E ratio
- 42.71
- Dividend yield
- 4.00%
- 52-week range
- $6.55 – $9.58
- Volume
- 42.02K
- Avg. volume
- 86.62K
Price performance · GWRS
GWRS price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
GWRS closed at $8.13 after 19 trading sessions, down 7.72% for the selected period.
- Last close
- $8.13
- Period change
- -7.72%
- Period low
- $7.94
- Period high
- $8.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $8.07 | $8.20 | $8.05 | $8.13 | 42.02K |
| Oct 1, 2026 | $7.95 | $8.01 | $7.80 | $8.00 | 92.44K |
| Sep 30, 2026 | $8.03 | $8.2235 | $7.95 | $7.95 | 55.44K |
| Sep 29, 2026 | $7.90 | $8.02 | $7.875 | $7.98 | 49.32K |
| Sep 28, 2026 | $8.06 | $8.27 | $7.92 | $7.95 | 68.79K |
| Sep 25, 2026 | $7.92 | $8.14 | $7.8913 | $8.10 | 43.72K |
| Sep 24, 2026 | $8.12 | $8.12 | $7.78 | $7.94 | 96.13K |
| Sep 23, 2026 | $8.29 | $8.29 | $8.03 | $8.08 | 128.7K |
| Sep 22, 2026 | $8.41 | $8.41 | $8.22 | $8.29 | 96.64K |
| Sep 21, 2026 | $8.51 | $8.54 | $8.33 | $8.41 | 93.21K |
| Sep 18, 2026 | $8.49 | $8.63 | $8.32 | $8.50 | 183.47K |
| Sep 17, 2026 | $8.75 | $8.84 | $8.48 | $8.49 | 95.7K |
| Sep 16, 2026 | $8.70 | $8.73 | $8.59 | $8.71 | 65.1K |
| Sep 15, 2026 | $8.68 | $8.80 | $8.65 | $8.69 | 82.33K |
| Sep 14, 2026 | $8.66 | $8.76 | $8.58 | $8.69 | 82.37K |
| Sep 11, 2026 | $8.81 | $8.822 | $8.65 | $8.71 | 46.05K |
| Sep 10, 2026 | $8.78 | $8.84 | $8.6601 | $8.77 | 59.35K |
| Sep 9, 2026 | $8.80 | $8.9999 | $8.74 | $8.79 | 123.89K |
| Sep 8, 2026 | $8.90 | $8.99 | $8.805 | $8.81 | 48.88K |
Latest GWRS news
The latest Smart Investors Daily articles mentioning GWRS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…