NASDAQ · GYRE

Gyre Therapeutics, Inc.

Healthcare · Biotechnology

$6.76

Up+$0.30 (+4.44%)

Updated Oct 9, 2026, 4:16 PM

SID Score

2.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GYRE

GYRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

GYRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$7.04	$7.04	$6.74	$6.76	82.84K
Oct 7, 2026	$7.03	$7.145	$6.99	$7.04	99.19K
Oct 6, 2026	$7.42	$7.42	$7.01	$7.08	133.97K
Oct 5, 2026	$7.17	$7.43	$7.0855	$7.35	181.46K
Oct 2, 2026	$7.09	$7.35	$7.08	$7.11	163.75K
Oct 1, 2026	$7.35	$7.38	$7.00	$7.00	140K
Sep 30, 2026	$7.32	$7.38	$7.13	$7.33	159.79K
Sep 29, 2026	$7.52	$7.735	$7.31	$7.32	115.12K
Sep 28, 2026	$7.35	$7.56	$7.30	$7.49	137.05K
Sep 25, 2026	$7.39	$7.42	$7.13	$7.35	134.84K
Sep 24, 2026	$7.40	$7.44	$6.81	$7.33	327.69K
Sep 23, 2026	$7.49	$7.50	$7.04	$7.40	164.56K
Sep 22, 2026	$7.40	$7.61	$7.26	$7.49	227.13K
Sep 21, 2026	$7.55	$7.57	$7.21	$7.43	364.87K
Sep 18, 2026	$7.12	$7.56	$7.10	$7.55	1.2M
Sep 17, 2026	$6.80	$7.20	$6.80	$7.18	143.91K
Sep 16, 2026	$6.70	$6.855	$6.59	$6.70	126.37K
Sep 15, 2026	$6.69	$6.7163	$6.46	$6.69	97.77K
Sep 14, 2026	$6.82	$7.035	$6.685	$6.69	104.12K
Sep 11, 2026	$6.86	$6.95	$6.73	$6.73	69.8K
Sep 10, 2026	$6.93	$6.96	$6.74	$6.74	83.1K