NASDAQ · GYRE

Gyre Therapeutics, Inc.

Healthcare · Biotechnology

$4.56

Down-$1.86 (-28.94%)

Updated Oct 31, 2026, 9:51 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GYRE

GYRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GYRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.27	$6.30	$4.515	$4.555	394.08K
Oct 29, 2026	$6.86	$6.985	$6.37	$6.41	185.32K
Oct 28, 2026	$6.53	$7.10	$6.33	$7.09	125.17K
Oct 27, 2026	$6.10	$6.55	$6.01	$6.53	126.37K
Oct 26, 2026	$5.77	$6.0995	$5.77	$6.07	93.37K
Oct 23, 2026	$5.85	$5.90	$5.70	$5.85	151.48K
Oct 22, 2026	$5.91	$6.00	$5.80	$5.86	66.58K
Oct 21, 2026	$6.21	$6.21	$5.86	$5.90	131.36K
Oct 20, 2026	$6.08	$6.34	$6.08	$6.17	242.07K
Oct 19, 2026	$6.10	$6.2395	$6.05	$6.09	119.95K
Oct 16, 2026	$6.41	$6.4314	$6.04	$6.08	142.88K
Oct 15, 2026	$6.51	$6.65	$6.40	$6.40	108.77K
Oct 14, 2026	$6.70	$6.7514	$6.442	$6.47	162.85K
Oct 13, 2026	$6.89	$6.92	$6.71	$6.71	85.21K
Oct 12, 2026	$7.00	$7.065	$6.85	$6.865	81.96K
Oct 9, 2026	$6.80	$7.09	$6.76	$7.04	76.63K
Oct 8, 2026	$7.04	$7.04	$6.74	$6.76	82.84K
Oct 7, 2026	$7.03	$7.145	$6.99	$7.04	99.19K
Oct 6, 2026	$7.42	$7.42	$7.01	$7.08	133.97K
Oct 5, 2026	$7.17	$7.43	$7.0855	$7.35	181.46K
Oct 2, 2026	$7.09	$7.35	$7.08	$7.11	163.75K