NASDAQ · HAIN

The Hain Celestial Group, Inc.

Consumer Defensive · Packaged Foods

$0.64

Down-$0.00 (-0.36%)

Updated Sep 11, 2026, 11:39 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HAIN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HAIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.6542	$0.676	$0.6273	$0.6395	495.79K
Sep 9, 2026	$0.668	$0.693	$0.6418	$0.6418	571.9K
Sep 8, 2026	$0.734	$0.739	$0.678	$0.681	570.24K
Sep 4, 2026	$0.7333	$0.7724	$0.7203	$0.7479	414.25K
Sep 3, 2026	$0.68	$0.759	$0.67	$0.7451	286.12K
Sep 2, 2026	$0.73	$0.7554	$0.6832	$0.6863	398.07K
Sep 1, 2026	$0.7271	$0.7621	$0.7228	$0.73	273.15K
Aug 31, 2026	$0.7393	$0.7616	$0.718	$0.7454	453.98K
Aug 28, 2026	$0.72	$0.7545	$0.697	$0.7319	265.42K
Aug 27, 2026	$0.7808	$0.7808	$0.7102	$0.7102	315.65K
Aug 26, 2026	$0.8884	$0.8899	$0.7715	$0.7747	717.09K
Aug 25, 2026	$0.851	$0.9068	$0.8337	$0.874	808.71K
Aug 24, 2026	$0.7933	$0.8998	$0.784	$0.8404	1.08M
Aug 21, 2026	$0.6308	$0.802	$0.6182	$0.7933	2M
Aug 20, 2026	$0.6221	$0.6957	$0.5801	$0.6218	913.12K
Aug 19, 2026	$0.53	$0.6419	$0.5102	$0.6272	2.1M
Aug 18, 2026	$0.5663	$0.5663	$0.522	$0.5224	615.88K
Aug 17, 2026	$0.61	$0.62	$0.5556	$0.559	395.13K
Aug 14, 2026	$0.601	$0.62	$0.5626	$0.5805	569.76K
Aug 13, 2026	$0.5801	$0.6169	$0.5798	$0.5976	282.13K