HA
NASDAQ · HAO
Haoxi Health Technology Limited
Communication Services · Advertising Agencies
$2.79
Down-$0.07 (-2.45%)
Updated Sep 15, 2026, 1:08 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.77M
- P/E ratio
- 65.32
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $5.47
- Volume
- 24.17K
- Avg. volume
- 48.35K
Price performance
HAO price history
1M range · 20 trading sessions · Daily adjusted prices
HAO closed at $2.79 after 20 trading sessions, down 31.62% for the selected period.
- Last close
- $2.79
- Period change
- -31.62%
- Period low
- $2.79
- Period high
- $4.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.81 | $2.8888 | $2.75 | $2.79 | 24.17K |
| Sep 11, 2026 | $2.89 | $2.98 | $2.8001 | $2.86 | 41.32K |
| Sep 10, 2026 | $2.85 | $2.94 | $2.82 | $2.875 | 57.01K |
| Sep 9, 2026 | $3.40 | $3.63 | $2.6101 | $2.88 | 166.82K |
| Sep 8, 2026 | $3.36 | $3.50 | $3.2575 | $3.41 | 30.31K |
| Sep 4, 2026 | $3.30 | $3.55 | $3.2205 | $3.39 | 73.29K |
| Sep 3, 2026 | $3.13 | $3.40 | $3.0701 | $3.37 | 137.04K |
| Sep 2, 2026 | $3.05 | $3.16 | $2.93 | $3.135 | 57.68K |
| Sep 1, 2026 | $2.95 | $3.05 | $2.85 | $3.05 | 23.63K |
| Aug 31, 2026 | $3.06 | $3.17 | $3.0505 | $3.08 | 20.51K |
| Aug 28, 2026 | $3.20 | $3.2005 | $2.90 | $3.07 | 82.92K |
| Aug 27, 2026 | $3.42 | $3.48 | $3.152 | $3.17 | 107.04K |
| Aug 26, 2026 | $3.47 | $3.68 | $3.35 | $3.58 | 140.53K |
| Aug 25, 2026 | $3.05 | $3.65 | $2.99 | $3.49 | 144.24K |
| Aug 24, 2026 | $3.25 | $3.4599 | $2.95 | $3.01 | 106.75K |
| Aug 21, 2026 | $3.66 | $3.668 | $3.26 | $3.27 | 75.99K |
| Aug 20, 2026 | $3.84 | $3.8409 | $3.58 | $3.69 | 80.08K |
| Aug 19, 2026 | $4.20 | $4.3916 | $3.80 | $3.84 | 208.23K |
| Aug 18, 2026 | $4.11 | $4.67 | $4.03 | $4.49 | 2.17M |
| Aug 17, 2026 | $3.99 | $5.47 | $3.50 | $4.08 | 2.09M |
Latest HAO news
The latest Smart Investors Daily articles mentioning HAO.
Stock researchResearch & News · SEC Filings
Loading stock research…
