analyst
HB
NASDAQ · HBANP
Huntington Bancshares Incorporated
Financial Services · Banks - Regional
$14.45
Down-$0.01 (-0.07%)
Updated Oct 31, 2026, 10:29 AM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.31B
- P/E ratio
- 11.76
- Dividend yield
- 9.72%
- 52-week range
- $14.40 – $17.77
- Volume
- 157.87K
- Avg. volume
- 46.96K
Price performance · HBANP
HBANP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HBANP closed at $14.45 after 21 trading sessions, down 7.73% for the selected period.
- Last close
- $14.45
- Period change
- -7.73%
- Period low
- $14.45
- Period high
- $15.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.46 | $14.70 | $14.3093 | $14.45 | 157.87K |
| Oct 29, 2026 | $14.71 | $14.75 | $14.40 | $14.46 | 147.5K |
| Oct 28, 2026 | $14.75 | $14.86 | $14.55 | $14.62 | 92.42K |
| Oct 27, 2026 | $14.72 | $14.98 | $14.6555 | $14.68 | 192.39K |
| Oct 26, 2026 | $14.85 | $14.89 | $14.755 | $14.79 | 159.08K |
| Oct 23, 2026 | $14.94 | $15.00 | $14.8973 | $14.93 | 79.4K |
| Oct 22, 2026 | $14.95 | $15.10 | $14.95 | $14.99 | 97K |
| Oct 21, 2026 | $15.08 | $15.08 | $14.95 | $14.995 | 101.67K |
| Oct 20, 2026 | $15.25 | $15.25 | $15.01 | $15.03 | 162.03K |
| Oct 19, 2026 | $15.33 | $15.6647 | $15.09 | $15.18 | 80.63K |
| Oct 16, 2026 | $15.83 | $15.94 | $15.42 | $15.42 | 97.04K |
| Oct 15, 2026 | $15.82 | $16.00 | $15.62 | $15.83 | 53.22K |
| Oct 14, 2026 | $15.06 | $15.80 | $15.05 | $15.64 | 142.52K |
| Oct 13, 2026 | $15.3249 | $15.41 | $15.08 | $15.16 | 68.08K |
| Oct 12, 2026 | $15.22 | $15.4626 | $15.0289 | $15.32 | 88.64K |
| Oct 9, 2026 | $15.16 | $15.4825 | $15.08 | $15.30 | 53.59K |
| Oct 8, 2026 | $15.37 | $15.48 | $14.92 | $15.18 | 165.09K |
| Oct 7, 2026 | $15.65 | $15.70 | $15.39 | $15.49 | 86.45K |
| Oct 6, 2026 | $15.58 | $15.9399 | $15.1429 | $15.75 | 51.59K |
| Oct 5, 2026 | $15.65 | $15.87 | $15.00 | $15.58 | 128.35K |
| Oct 2, 2026 | $15.47 | $16.00 | $15.253 | $15.66 | 58.53K |
Latest HBANP news
The latest Smart Investors Daily articles mentioning HBANP.
Stock researchCompany · Dividend
Company
Market Activity
Research & News
Loading stock research…