analyst
HB
NASDAQ · HBANP
Huntington Bancshares Incorporated
Financial Services · Banks - Regional
$16.16
Up+$0.03 (+0.21%)
Updated Aug 15, 2026, 3:29 PM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.31B
- P/E ratio
- 11.76
- Dividend yield
- 8.70%
- 52-week range
- $16.00 – $17.77
- Volume
- 44.91K
- Avg. volume
- 46.96K
Price performance
HBANP price history
1M range · 21 trading sessions · Daily adjusted prices
HBANP closed at $16.16 after 21 trading sessions, down 1.37% for the selected period.
- Last close
- $16.16
- Period change
- -1.37%
- Period low
- $16.09
- Period high
- $16.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $16.15 | $16.196 | $16.075 | $16.155 | 44.91K |
| Aug 13, 2026 | $16.09 | $16.1651 | $16.04 | $16.1209 | 38.27K |
| Aug 12, 2026 | $16.13 | $16.16 | $16.03 | $16.09 | 41.84K |
| Aug 11, 2026 | $16.17 | $16.17 | $16.10 | $16.15 | 25.12K |
| Aug 10, 2026 | $16.25 | $16.25 | $16.1001 | $16.12 | 42.42K |
| Aug 7, 2026 | $16.22 | $16.2427 | $16.15 | $16.15 | 25.02K |
| Aug 6, 2026 | $16.20 | $16.25 | $16.16 | $16.1762 | 37.75K |
| Aug 5, 2026 | $16.29 | $16.29 | $16.16 | $16.22 | 33.57K |
| Aug 4, 2026 | $16.27 | $16.3299 | $16.20 | $16.28 | 53.08K |
| Aug 3, 2026 | $16.20 | $16.30 | $16.15 | $16.29 | 48.93K |
| Jul 31, 2026 | $16.20 | $16.23 | $16.15 | $16.20 | 71.13K |
| Jul 30, 2026 | $16.11 | $16.2299 | $16.1099 | $16.19 | 46.5K |
| Jul 29, 2026 | $16.18 | $16.2399 | $16.1009 | $16.11 | 52.4K |
| Jul 28, 2026 | $16.17 | $16.26 | $16.1501 | $16.18 | 52.83K |
| Jul 27, 2026 | $16.25 | $16.25 | $16.14 | $16.19 | 71.08K |
| Jul 24, 2026 | $16.19 | $16.21 | $16.09 | $16.12 | 32.73K |
| Jul 23, 2026 | $16.20 | $16.26 | $16.10 | $16.10 | 46.46K |
| Jul 22, 2026 | $16.24 | $16.35 | $16.20 | $16.21 | 48.55K |
| Jul 21, 2026 | $16.38 | $16.4099 | $16.23 | $16.25 | 37.56K |
| Jul 20, 2026 | $16.32 | $16.46 | $16.25 | $16.38 | 394.51K |
| Jul 17, 2026 | $16.35 | $16.38 | $16.2001 | $16.38 | 64.06K |
Latest HBANP news
The latest Smart Investors Daily articles mentioning HBANP.
Stock researchResearch & News · News
Loading stock research…