analyst
HB
NASDAQ · HBANP
Huntington Bancshares Incorporated
Financial Services · Banks - Regional
$15.93
Down-$0.21 (-1.32%)
Updated Sep 28, 2026, 10:28 PM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.31B
- P/E ratio
- 11.76
- Dividend yield
- 8.82%
- 52-week range
- $15.67 – $17.77
- Volume
- 108.61K
- Avg. volume
- 46.96K
Price performance · HBANP
HBANP price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
HBANP closed at $15.93 after 19 trading sessions, down 3.57% for the selected period.
- Last close
- $15.93
- Period change
- -3.57%
- Period low
- $15.93
- Period high
- $16.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $16.07 | $16.48 | $15.82 | $15.93 | 108.61K |
| Sep 24, 2026 | $16.40 | $16.55 | $16.21 | $16.25 | 93.48K |
| Sep 23, 2026 | $16.39 | $16.58 | $16.2528 | $16.48 | 53.25K |
| Sep 22, 2026 | $16.52 | $16.63 | $16.4541 | $16.51 | 48.72K |
| Sep 21, 2026 | $16.73 | $16.91 | $16.50 | $16.58 | 35.12K |
| Sep 18, 2026 | $16.68 | $16.755 | $16.475 | $16.69 | 41.7K |
| Sep 17, 2026 | $16.84 | $16.96 | $16.43 | $16.63 | 78.03K |
| Sep 16, 2026 | $16.12 | $16.84 | $16.01 | $16.81 | 168.97K |
| Sep 15, 2026 | $16.19 | $16.4299 | $15.67 | $15.97 | 123.87K |
| Sep 14, 2026 | $16.30 | $16.49 | $16.24 | $16.25 | 92.01K |
| Sep 11, 2026 | $16.40 | $16.58 | $16.33 | $16.36 | 77.95K |
| Sep 10, 2026 | $16.31 | $16.40 | $16.1163 | $16.36 | 101.27K |
| Sep 9, 2026 | $16.32 | $16.50 | $16.215 | $16.31 | 187.33K |
| Sep 8, 2026 | $16.18 | $16.39 | $16.0428 | $16.34 | 43.04K |
| Sep 4, 2026 | $16.28 | $16.44 | $16.07 | $16.10 | 32.76K |
| Sep 3, 2026 | $16.32 | $16.50 | $16.10 | $16.20 | 41.09K |
| Sep 2, 2026 | $16.25 | $16.40 | $16.06 | $16.12 | 77.43K |
| Sep 1, 2026 | $16.48 | $16.50 | $16.16 | $16.25 | 47.8K |
| Aug 31, 2026 | $16.20 | $16.75 | $16.20 | $16.52 | 194.88K |
Latest HBANP news
The latest Smart Investors Daily articles mentioning HBANP.
Stock researchResearch & News · News
Loading stock research…