NASDAQ · HBM

Hudbay Minerals Inc.

Basic Materials · Copper

$28.82

Down-$2.17 (-7.53%)

Updated Sep 10, 2026, 8:50 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HBM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HBM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$29.48	$29.72	$28.25	$28.82	3.43M
Sep 8, 2026	$28.61	$29.595	$28.50	$29.00	4.2M
Sep 4, 2026	$27.14	$27.98	$27.10	$27.43	2.07M
Sep 3, 2026	$28.14	$28.27	$27.35	$27.69	3.1M
Sep 2, 2026	$27.58	$28.04	$26.96	$27.32	2.98M
Sep 1, 2026	$27.60	$28.11	$26.95	$27.02	4.2M
Aug 31, 2026	$29.96	$29.96	$28.415	$28.66	2.71M
Aug 28, 2026	$30.57	$30.57	$28.935	$29.29	4.97M
Aug 27, 2026	$29.78	$30.55	$29.78	$30.36	3.34M
Aug 26, 2026	$30.00	$30.63	$29.845	$29.99	3.85M
Aug 25, 2026	$29.15	$30.8195	$29.10	$30.79	3.15M
Aug 24, 2026	$30.47	$30.5899	$29.08	$29.60	5.76M
Aug 21, 2026	$28.85	$30.105	$28.85	$30.06	5.78M
Aug 20, 2026	$26.80	$28.19	$26.782	$28.15	3.84M
Aug 19, 2026	$27.68	$28.19	$27.15	$27.47	5.27M
Aug 18, 2026	$26.62	$27.14	$26.055	$26.41	2.77M
Aug 17, 2026	$27.09	$27.5694	$26.85	$27.44	2.78M
Aug 14, 2026	$26.63	$27.30	$26.53	$26.69	3.46M
Aug 13, 2026	$27.23	$27.31	$26.34	$26.47	6.94M
Aug 12, 2026	$28.58	$28.6206	$27.74	$27.87	7.21M