HC
NASDAQ · HCMA
HCM Acquisition Corp
Financial Services · Shell Companies
$10.30
Up+$0.02 (+0.19%)
Updated Oct 8, 2026, 7:58 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 133.16M
- P/E ratio
- -4,275.75
- Dividend yield
- 0.00%
- 52-week range
- $10.03 – $10.33
- Volume
- 5.45K
- Avg. volume
- 91.87K
Price performance · HCMA
HCMA price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
HCMA closed at $10.30 after 13 trading sessions, down 0.19% for the selected period.
- Last close
- $10.30
- Period change
- -0.19%
- Period low
- $10.29
- Period high
- $10.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 5.45K |
| Oct 5, 2026 | $10.301 | $10.301 | $10.30 | $10.30 | 10.22K |
| Oct 1, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 30.16K |
| Sep 29, 2026 | $10.29 | $10.2901 | $10.29 | $10.29 | 1.51K |
| Sep 28, 2026 | $10.29 | $10.29 | $10.28 | $10.29 | 120.32K |
| Sep 25, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 41.28K |
| Sep 24, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 21.52K |
| Sep 23, 2026 | $10.30 | $10.32 | $10.30 | $10.30 | 16.11K |
| Sep 22, 2026 | $10.29 | $10.305 | $10.29 | $10.29 | 41.11K |
| Sep 21, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 2.01K |
| Sep 17, 2026 | $10.295 | $10.32 | $10.29 | $10.32 | 1.18K |
| Sep 10, 2026 | $10.29 | $10.32 | $10.29 | $10.32 | 3.71K |
| Sep 9, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 191 |
Latest HCMA news
The latest Smart Investors Daily articles mentioning HCMA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
