NASDAQ · HCOW

Amplify COWS Covered Call ETF

Public company research

$25.99

Down-$0.17 (-0.65%)

Updated Aug 31, 2026, 5:04 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HCOW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HCOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.985	$26.01	$25.9301	$25.9922	16.04K
Aug 27, 2026	$26.26	$26.26	$26.09	$26.1444	2.58K
Aug 26, 2026	$26.23	$26.29	$26.2133	$26.2133	3.97K
Aug 25, 2026	$26.50	$26.50	$26.09	$26.2245	8.72K
Aug 24, 2026	$26.34	$26.39	$26.25	$26.3161	7.58K
Aug 21, 2026	$26.53	$26.53	$25.9714	$26.2009	13.93K
Aug 20, 2026	$26.11	$26.11	$25.8901	$25.9479	6.47K
Aug 19, 2026	$26.07	$26.35	$26.06	$26.0932	12.17K
Aug 18, 2026	$25.69	$26.10	$25.69	$25.8298	18.72K
Aug 17, 2026	$26.02	$26.02	$25.6966	$25.7266	6.35K
Aug 14, 2026	$26.06	$26.0899	$25.97	$25.9903	6.52K
Aug 13, 2026	$25.915	$26.06	$25.84	$26.0028	7.36K
Aug 12, 2026	$25.97	$25.97	$25.71	$25.8056	12.74K
Aug 11, 2026	$26.0449	$26.0449	$25.94	$25.9614	13.76K
Aug 10, 2026	$25.82	$25.88	$25.7857	$25.8766	14.52K
Aug 7, 2026	$25.805	$25.81	$25.69	$25.7198	6.29K
Aug 6, 2026	$25.42	$25.64	$25.40	$25.5991	8.69K
Aug 5, 2026	$25.595	$25.595	$25.40	$25.4977	7.58K
Aug 4, 2026	$25.09	$25.46	$25.09	$25.4515	17.99K
Aug 3, 2026	$25.275	$25.31	$25.11	$25.2081	6.26K