NASDAQ · HCSG

Healthcare Services Group, Inc.

Healthcare · Medical - Care Facilities

$24.68

Down-$0.23 (-0.92%)

Updated Oct 30, 2026, 3:12 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCSG

HCSG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

HCSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$24.35	$24.735	$24.17	$24.68	712.87K
Oct 28, 2026	$24.15	$24.61	$23.80	$24.06	817.63K
Oct 27, 2026	$25.02	$25.1699	$24.16	$24.37	882.6K
Oct 26, 2026	$25.28	$25.52	$24.92	$25.12	938.89K
Oct 23, 2026	$24.63	$25.32	$24.25	$25.30	1.2M
Oct 22, 2026	$21.87	$24.89	$21.87	$24.79	1.34M
Oct 21, 2026	$21.52	$22.145	$20.30	$21.71	1.59M
Oct 20, 2026	$21.27	$21.54	$21.16	$21.50	780.64K
Oct 19, 2026	$21.13	$21.39	$21.00	$21.11	722.7K
Oct 16, 2026	$21.50	$21.565	$21.00	$21.13	637.1K
Oct 15, 2026	$21.135	$21.67	$21.135	$21.43	521.74K
Oct 14, 2026	$20.64	$21.04	$20.64	$21.02	623.33K
Oct 13, 2026	$20.77	$20.98	$20.605	$20.89	673.78K
Oct 12, 2026	$20.59	$20.72	$20.37	$20.63	595.12K
Oct 9, 2026	$20.73	$20.815	$20.49	$20.59	446.3K
Oct 8, 2026	$20.55	$20.72	$20.26	$20.66	843.99K
Oct 7, 2026	$21.13	$21.405	$20.75	$20.79	1.13M
Oct 6, 2026	$21.39	$21.61	$20.99	$21.13	562.67K
Oct 5, 2026	$20.82	$21.295	$20.44	$21.19	764.8K
Oct 2, 2026	$20.81	$20.99	$20.7024	$20.87	597.94K
Oct 1, 2026	$20.57	$20.74	$20.165	$20.58	1.19M