NASDAQ · HDB

HDFC Bank Limited

Financial Services · Banks - Regional

$22.18

Up+$0.38 (+1.74%)

Updated Nov 2, 2026, 4:31 AM

SID Score

5.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance · HDB

HDB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HDB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.00	$22.305	$21.955	$22.18	7.44M
Oct 29, 2026	$21.62	$21.83	$21.525	$21.80	5.56M
Oct 28, 2026	$21.62	$21.675	$21.47	$21.55	11.91M
Oct 27, 2026	$21.71	$21.7437	$21.36	$21.36	6.43M
Oct 26, 2026	$21.99	$22.11	$21.60	$21.71	7.76M
Oct 23, 2026	$22.20	$22.37	$21.925	$22.09	7.36M
Oct 22, 2026	$22.28	$22.60	$22.28	$22.44	9.91M
Oct 21, 2026	$22.75	$22.90	$22.585	$22.67	6.44M
Oct 20, 2026	$23.30	$23.505	$23.03	$23.06	8.59M
Oct 19, 2026	$22.70	$23.20	$22.6608	$23.08	13.14M
Oct 16, 2026	$23.71	$23.995	$23.42	$23.84	15.32M
Oct 15, 2026	$23.22	$23.63	$23.185	$23.53	11M
Oct 14, 2026	$22.65	$22.73	$22.35	$22.63	5.62M
Oct 13, 2026	$22.80	$22.97	$22.60	$22.76	6.52M
Oct 12, 2026	$22.29	$22.6699	$22.29	$22.58	4.35M
Oct 9, 2026	$22.20	$22.32	$22.04	$22.28	4.07M
Oct 8, 2026	$21.88	$22.145	$21.705	$22.01	13.69M
Oct 7, 2026	$22.11	$22.175	$21.925	$22.14	7.51M
Oct 6, 2026	$22.33	$22.601	$22.205	$22.42	10.23M
Oct 5, 2026	$22.12	$22.25	$22.03	$22.11	7.86M