NASDAQ · HDB

HDFC Bank Limited

Financial Services · Banks - Regional

$22.01

Down-$0.13 (-0.59%)

Updated Oct 9, 2026, 11:01 AM

SID Score

5.9/10

Composite research score

Smart Money

45/100

Neutral

Price performance · HDB

HDB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

HDB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$21.88	$22.145	$21.705	$22.01	13.69M
Oct 7, 2026	$22.11	$22.175	$21.925	$22.14	7.51M
Oct 6, 2026	$22.33	$22.601	$22.205	$22.42	10.23M
Oct 5, 2026	$22.12	$22.25	$22.03	$22.11	7.86M
Oct 2, 2026	$23.01	$23.01	$22.22	$22.34	12.49M
Oct 1, 2026	$23.01	$23.55	$22.60	$22.95	18.25M
Sep 30, 2026	$22.40	$22.515	$22.26	$22.34	7.81M
Sep 29, 2026	$22.51	$22.665	$22.38	$22.64	8.77M
Sep 28, 2026	$22.44	$22.635	$22.325	$22.41	7.71M
Sep 25, 2026	$23.27	$23.32	$22.91	$23.01	4.89M
Sep 24, 2026	$22.75	$22.99	$22.75	$22.83	14.05M
Sep 23, 2026	$23.30	$23.445	$22.75	$22.79	12.54M
Sep 22, 2026	$23.70	$23.75	$23.24	$23.41	12.02M
Sep 21, 2026	$23.43	$23.775	$23.43	$23.65	11.74M
Sep 18, 2026	$23.03	$23.35	$22.915	$23.16	9.36M
Sep 17, 2026	$22.55	$22.7592	$22.35	$22.66	7.53M
Sep 16, 2026	$22.74	$22.78	$22.26	$22.38	8.53M
Sep 15, 2026	$22.84	$22.95	$22.535	$22.58	7.76M
Sep 14, 2026	$23.41	$23.43	$22.89	$22.89	8.82M
Sep 11, 2026	$22.40	$23.545	$22.28	$23.34	27.23M
Sep 10, 2026	$21.99	$22.00	$21.765	$21.84	7.48M