price
HE
NASDAQ · HELE
Helen of Troy Limited
Consumer Defensive · Household & Personal Products
$28.15
Down-$1.01 (-3.46%)
Updated Sep 30, 2026, 6:25 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 502.95M
- P/E ratio
- -0.77
- Dividend yield
- 0.00%
- 52-week range
- $13.85 – $30.68
- Volume
- 444.25K
- Avg. volume
- 889.76K
Price performance · HELE
HELE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
HELE closed at $28.15 after 20 trading sessions, down 1.26% for the selected period.
- Last close
- $28.15
- Period change
- -1.26%
- Period low
- $26.50
- Period high
- $29.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $29.28 | $29.325 | $27.78 | $28.15 | 444.25K |
| Sep 28, 2026 | $28.56 | $29.605 | $28.22 | $29.16 | 433.53K |
| Sep 25, 2026 | $29.45 | $30.10 | $28.555 | $28.63 | 515.95K |
| Sep 24, 2026 | $29.58 | $29.80 | $28.885 | $29.35 | 328.22K |
| Sep 23, 2026 | $29.21 | $30.04 | $28.50 | $29.53 | 452.14K |
| Sep 22, 2026 | $27.935 | $29.55 | $27.935 | $29.49 | 398.26K |
| Sep 21, 2026 | $26.99 | $27.88 | $26.33 | $27.65 | 442.57K |
| Sep 18, 2026 | $27.11 | $27.52 | $26.75 | $26.84 | 898.63K |
| Sep 17, 2026 | $27.58 | $27.78 | $26.80 | $27.54 | 222.88K |
| Sep 16, 2026 | $26.90 | $27.765 | $26.90 | $27.22 | 304.49K |
| Sep 15, 2026 | $27.38 | $27.38 | $26.5501 | $26.95 | 384.6K |
| Sep 14, 2026 | $26.74 | $27.95 | $26.70 | $27.52 | 344.36K |
| Sep 11, 2026 | $27.00 | $27.24 | $26.31 | $26.81 | 291K |
| Sep 10, 2026 | $27.47 | $27.61 | $26.30 | $26.50 | 516.32K |
| Sep 9, 2026 | $27.83 | $28.10 | $26.93 | $27.32 | 309.48K |
| Sep 8, 2026 | $28.20 | $28.66 | $27.85 | $28.07 | 290.42K |
| Sep 4, 2026 | $27.97 | $28.64 | $27.72 | $28.40 | 240.43K |
| Sep 3, 2026 | $28.86 | $28.86 | $27.59 | $28.18 | 277.48K |
| Sep 2, 2026 | $28.68 | $29.04 | $28.55 | $28.59 | 293.69K |
| Sep 1, 2026 | $29.62 | $29.923 | $28.06 | $28.51 | 388.24K |
Latest HELE news
The latest Smart Investors Daily articles mentioning HELE.
Stock researchCompany · Financials
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…