price
HE
NASDAQ · HEPS
D-Market Elektronik Hizmetler ve Ticaret A.S.
Consumer Cyclical · Specialty Retail
$2.79
Up+$0.01 (+0.36%)
Updated Oct 30, 2026, 9:15 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 761.68M
- P/E ratio
- -10.41
- Dividend yield
- 0.00%
- 52-week range
- $2.36 – $3.04
- Volume
- 282.88K
- Avg. volume
- 234.96K
Price performance · HEPS
HEPS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
HEPS closed at $2.79 after 21 trading sessions, up 12.50% for the selected period.
- Last close
- $2.79
- Period change
- +12.50%
- Period low
- $2.42
- Period high
- $2.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $2.78 | $2.84 | $2.76 | $2.79 | 282.88K |
| Oct 28, 2026 | $2.78 | $2.819 | $2.74 | $2.78 | 99.93K |
| Oct 27, 2026 | $2.79 | $2.80 | $2.76 | $2.78 | 47.78K |
| Oct 26, 2026 | $2.78 | $2.78 | $2.73 | $2.78 | 75.24K |
| Oct 23, 2026 | $2.74 | $2.80 | $2.7168 | $2.80 | 94.39K |
| Oct 22, 2026 | $2.73 | $2.80 | $2.72 | $2.79 | 110.89K |
| Oct 21, 2026 | $2.75 | $2.75 | $2.72 | $2.75 | 30.09K |
| Oct 20, 2026 | $2.72 | $2.75 | $2.63 | $2.75 | 55.84K |
| Oct 19, 2026 | $2.72 | $2.74 | $2.63 | $2.73 | 177.28K |
| Oct 16, 2026 | $2.73 | $2.73 | $2.69 | $2.71 | 132.01K |
| Oct 15, 2026 | $2.71 | $2.74 | $2.665 | $2.73 | 83.69K |
| Oct 14, 2026 | $2.72 | $2.745 | $2.69 | $2.73 | 216.65K |
| Oct 13, 2026 | $2.73 | $2.77 | $2.72 | $2.74 | 39.05K |
| Oct 12, 2026 | $2.75 | $2.78 | $2.72 | $2.72 | 134.56K |
| Oct 9, 2026 | $2.66 | $2.755 | $2.6555 | $2.74 | 215.87K |
| Oct 8, 2026 | $2.63 | $2.67 | $2.61 | $2.65 | 172.02K |
| Oct 7, 2026 | $2.43 | $2.675 | $2.43 | $2.65 | 534.66K |
| Oct 6, 2026 | $2.43 | $2.47 | $2.42 | $2.46 | 154.93K |
| Oct 5, 2026 | $2.43 | $2.46 | $2.39 | $2.42 | 322.47K |
| Oct 2, 2026 | $2.48 | $2.50 | $2.42 | $2.44 | 226.65K |
| Oct 1, 2026 | $2.46 | $2.49 | $2.455 | $2.48 | 165.41K |
Latest HEPS news
The latest Smart Investors Daily articles mentioning HEPS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…