HE
NASDAQ · HERO
Global X Video Games & Esports ETF
Financial Services · Asset Management
$27.34
Down-$0.02 (-0.07%)
Updated Oct 6, 2026, 12:51 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 158.02M
- P/E ratio
- —
- Dividend yield
- 1.31%
- 52-week range
- $23.46 – $28.05
- Volume
- 19.48K
- Avg. volume
- 38.44K
Price performance · HERO
HERO price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
HERO closed at $27.34 after 19 trading sessions, down 0.21% for the selected period.
- Last close
- $27.34
- Period change
- -0.21%
- Period low
- $26.63
- Period high
- $27.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $27.30 | $27.43 | $27.105 | $27.34 | 19.48K |
| Oct 1, 2026 | $27.01 | $27.1327 | $26.97 | $27.10 | 27.39K |
| Sep 30, 2026 | $26.77 | $27.045 | $26.77 | $26.8277 | 2.7K |
| Sep 29, 2026 | $26.49 | $26.77 | $26.49 | $26.687 | 26.56K |
| Sep 28, 2026 | $26.45 | $26.8899 | $26.45 | $26.7778 | 4.67K |
| Sep 25, 2026 | $27.06 | $27.06 | $26.78 | $26.9374 | 9.28K |
| Sep 24, 2026 | $27.13 | $27.17 | $26.87 | $26.96 | 5.87K |
| Sep 23, 2026 | $27.27 | $27.36 | $26.57 | $27.20 | 37.76K |
| Sep 22, 2026 | $27.47 | $27.62 | $27.36 | $27.565 | 17.88K |
| Sep 21, 2026 | $27.17 | $27.61 | $27.11 | $27.40 | 21.81K |
| Sep 18, 2026 | $26.93 | $27.22 | $26.78 | $26.975 | 1.23K |
| Sep 17, 2026 | $27.08 | $27.245 | $27.05 | $27.23 | 1.66K |
| Sep 16, 2026 | $27.04 | $27.215 | $26.645 | $26.9251 | 5.92K |
| Sep 15, 2026 | $27.56 | $27.76 | $27.31 | $27.49 | 4.2K |
| Sep 14, 2026 | $27.33 | $27.9202 | $27.29 | $27.7496 | 8.82K |
| Sep 11, 2026 | $26.83 | $27.28 | $26.83 | $27.26 | 1.81K |
| Sep 10, 2026 | $26.42 | $26.73 | $26.42 | $26.625 | 4.62K |
| Sep 9, 2026 | $27.09 | $27.09 | $26.67 | $26.8724 | 7.22K |
| Sep 8, 2026 | $27.22 | $27.68 | $27.00 | $27.3982 | 14.09K |
Latest HERO news
The latest Smart Investors Daily articles mentioning HERO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
