dividends
HE
NASDAQ · HERZ
Herzfeld Credit Income Fund, Inc.
Financial Services · Asset Management
$16.13
Down-$0.09 (-0.52%)
Updated Sep 12, 2026, 4:25 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.8M
- P/E ratio
- 38.8
- Dividend yield
- 11.41%
- 52-week range
- $13.99 – $18.98
- Volume
- 14.26K
- Avg. volume
- 46.71K
Price performance
HERZ price history
1M range · 20 trading sessions · Daily adjusted prices
HERZ closed at $16.13 after 20 trading sessions, down 0.95% for the selected period.
- Last close
- $16.13
- Period change
- -0.95%
- Period low
- $15.78
- Period high
- $16.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $16.31 | $16.31 | $15.915 | $16.125 | 14.26K |
| Sep 10, 2026 | $16.04 | $16.3099 | $15.77 | $16.21 | 1.17K |
| Sep 9, 2026 | $16.11 | $16.465 | $15.77 | $16.23 | 62.69K |
| Sep 8, 2026 | $16.00 | $16.79 | $15.77 | $15.83 | 315.73K |
| Sep 4, 2026 | $16.08 | $16.85 | $15.93 | $16.195 | 21.82K |
| Sep 3, 2026 | $16.05 | $16.0794 | $15.935 | $15.935 | 1.99K |
| Sep 2, 2026 | $16.00 | $16.15 | $15.7801 | $16.09 | 11.67K |
| Sep 1, 2026 | $15.9785 | $16.2099 | $15.87 | $16.20 | 5.78K |
| Aug 31, 2026 | $15.85 | $16.05 | $15.78 | $15.975 | 10.18K |
| Aug 28, 2026 | $15.99 | $16.425 | $15.77 | $16.11 | 9.44K |
| Aug 27, 2026 | $16.01 | $16.21 | $15.825 | $15.99 | 9.55K |
| Aug 26, 2026 | $16.05 | $16.05 | $15.8786 | $15.8786 | 2.04K |
| Aug 25, 2026 | $16.09 | $16.09 | $15.92 | $15.92 | 3.24K |
| Aug 24, 2026 | $16.00 | $16.15 | $15.85 | $15.90 | 9.74K |
| Aug 21, 2026 | $15.8683 | $16.02 | $15.85 | $15.88 | 5.61K |
| Aug 20, 2026 | $16.005 | $16.03 | $15.765 | $15.78 | 25.35K |
| Aug 19, 2026 | $16.435 | $16.455 | $15.80 | $16.00 | 31.38K |
| Aug 18, 2026 | $15.75 | $16.487 | $15.75 | $15.92 | 27.84K |
| Aug 17, 2026 | $16.13 | $16.25 | $15.9685 | $16.25 | 2.27K |
| Aug 14, 2026 | $16.59 | $16.6327 | $16.1116 | $16.28 | 56.91K |
Latest HERZ news
The latest Smart Investors Daily articles mentioning HERZ.
Stock researchResearch & News · Competitors
Loading stock research…