dividends
HF
NASDAQ · HFBK
Harford Bank
Financial Services · Banks - Regional
$44.97
Up+$0.00 (+0.00%)
Updated Sep 11, 2026, 4:44 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.96M
- P/E ratio
- 7.85
- Dividend yield
- 2.13%
- 52-week range
- $32.75 – $47.12
- Volume
- 438
- Avg. volume
- 288
Price performance
HFBK price history
1M range · 11 trading sessions · Daily adjusted prices
HFBK closed at $44.97 after 11 trading sessions, down 2.24% for the selected period.
- Last close
- $44.97
- Period change
- -2.24%
- Period low
- $44.00
- Period high
- $46.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $44.97 | $44.97 | $44.97 | $44.97 | 438 |
| Sep 2, 2026 | $44.66 | $45.00 | $44.50 | $45.00 | 1.22K |
| Aug 28, 2026 | $45.30 | $45.30 | $45.30 | $45.30 | 1.1K |
| Aug 26, 2026 | $44.80 | $45.29 | $44.80 | $45.29 | 850 |
| Aug 25, 2026 | $45.3275 | $45.3275 | $45.30 | $45.30 | 1.2K |
| Aug 24, 2026 | $45.3025 | $45.3025 | $44.00 | $44.00 | 1.58K |
| Aug 19, 2026 | $45.38 | $45.38 | $45.30 | $45.30 | 3.64K |
| Aug 18, 2026 | $45.53 | $45.53 | $45.38 | $45.38 | 1.77K |
| Aug 17, 2026 | $45.15 | $45.50 | $45.15 | $45.50 | 2.15K |
| Aug 14, 2026 | $45.50 | $45.50 | $45.3496 | $45.50 | 500 |
| Aug 13, 2026 | $45.50 | $46.00 | $45.50 | $46.00 | 1.2K |
Latest HFBK news
The latest Smart Investors Daily articles mentioning HFBK.
Stock researchCompany · Financials
Loading stock research…