NASDAQ · HFFG

HF Foods Group Inc.

Consumer Defensive · Food Distribution

$1.73

Down-$0.05 (-2.60%)

Updated Sep 9, 2026, 2:34 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HFFG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HFFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$1.77	$1.78	$1.70	$1.73	57.13K
Sep 4, 2026	$1.75	$1.80	$1.75	$1.77	35.66K
Sep 3, 2026	$1.81	$1.8299	$1.76	$1.765	26.44K
Sep 2, 2026	$1.80	$1.84	$1.79	$1.815	59.04K
Sep 1, 2026	$1.78	$1.871	$1.745	$1.80	109.12K
Aug 31, 2026	$1.76	$1.79	$1.73	$1.79	139.65K
Aug 28, 2026	$1.79	$1.81	$1.79	$1.80	17.53K
Aug 27, 2026	$1.85	$1.87	$1.72	$1.80	169.56K
Aug 26, 2026	$1.83	$1.85	$1.82	$1.85	37.62K
Aug 25, 2026	$1.80	$1.86	$1.78	$1.86	74.38K
Aug 24, 2026	$1.84	$1.94	$1.80	$1.81	179.97K
Aug 21, 2026	$1.82	$1.845	$1.785	$1.83	75.17K
Aug 20, 2026	$1.86	$1.8699	$1.77	$1.84	98.18K
Aug 19, 2026	$1.89	$1.91	$1.8188	$1.885	104.2K
Aug 18, 2026	$1.85	$1.95	$1.815	$1.90	197.52K
Aug 17, 2026	$1.81	$1.87	$1.71	$1.83	151.24K
Aug 14, 2026	$1.83	$1.8723	$1.81	$1.84	73.26K
Aug 13, 2026	$1.83	$1.90	$1.75	$1.81	159.74K
Aug 12, 2026	$1.83	$1.9263	$1.81	$1.84	349.3K
Aug 11, 2026	$1.66	$1.89	$1.65	$1.78	1.81M