NASDAQ · HG

Hamilton Insurance Group, Ltd.

Financial Services · Insurance - Reinsurance

$35.06

Up+$0.63 (+1.83%)

Updated Nov 1, 2026, 10:12 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HG

HG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$35.33	$35.64	$33.74	$35.06	588.55K
Oct 29, 2026	$35.22	$36.519	$34.20	$34.43	827.82K
Oct 28, 2026	$35.26	$35.45	$34.58	$34.68	369.01K
Oct 27, 2026	$36.14	$36.21	$35.1649	$35.48	292.73K
Oct 26, 2026	$36.57	$36.88	$36.23	$36.30	437.19K
Oct 23, 2026	$36.87	$37.26	$36.03	$36.32	383.92K
Oct 22, 2026	$36.76	$37.16	$36.46	$37.11	548.53K
Oct 21, 2026	$36.56	$36.69	$35.82	$36.52	523.4K
Oct 20, 2026	$36.30	$36.74	$36.18	$36.51	280.52K
Oct 19, 2026	$35.89	$36.40	$35.77	$36.04	239.35K
Oct 16, 2026	$35.46	$36.22	$35.46	$36.21	302.99K
Oct 15, 2026	$35.64	$35.87	$35.20	$35.50	480.12K
Oct 14, 2026	$34.79	$35.21	$34.35	$35.08	340.38K
Oct 13, 2026	$35.19	$35.19	$34.69	$34.92	338.45K
Oct 12, 2026	$34.48	$35.0287	$34.48	$34.86	262.31K
Oct 9, 2026	$35.14	$35.52	$34.4901	$34.52	246.49K
Oct 8, 2026	$34.34	$35.13	$34.15	$35.10	364.87K
Oct 7, 2026	$34.17	$34.67	$34.12	$34.32	387.8K
Oct 6, 2026	$34.06	$34.72	$33.96	$34.24	433.97K
Oct 5, 2026	$34.05	$34.48	$33.89	$34.16	366.38K