NASDAQ · HIHO

Highway Holdings Ltd

Industrials · Manufacturing - Metal Fabrication

$0.86

Down-$0.01 (-1.22%)

Updated Oct 10, 2026, 4:07 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIHO

HIHO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HIHO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.871	$0.8999	$0.86	$0.86	12.13K
Oct 8, 2026	$0.8927	$0.8998	$0.87	$0.8707	8.65K
Oct 7, 2026	$0.90	$0.90	$0.8611	$0.8927	13.55K
Oct 6, 2026	$0.873	$0.90	$0.8701	$0.8845	8.41K
Oct 5, 2026	$0.91	$0.91	$0.8611	$0.90	26.58K
Oct 2, 2026	$0.8902	$0.905	$0.87	$0.9001	17.56K
Oct 1, 2026	$0.8705	$0.9098	$0.8701	$0.90	14.42K
Sep 30, 2026	$0.8611	$0.9098	$0.8611	$0.9013	25.78K
Sep 29, 2026	$0.8805	$0.8951	$0.8611	$0.8951	29.17K
Sep 28, 2026	$0.89	$0.91	$0.88	$0.8964	45.1K
Sep 25, 2026	$0.9301	$0.9301	$0.89	$0.9098	41.05K
Sep 24, 2026	$0.9498	$0.9992	$0.9166	$0.9299	150.53K
Sep 23, 2026	$0.9104	$0.95	$0.91	$0.935	21.84K
Sep 22, 2026	$0.9171	$0.94	$0.91	$0.9102	14.92K
Sep 21, 2026	$0.8897	$0.95	$0.8897	$0.9175	30.52K
Sep 18, 2026	$0.92	$0.92	$0.875	$0.8999	16.22K
Sep 17, 2026	$0.9403	$0.9403	$0.87	$0.8964	110.11K
Sep 16, 2026	$0.87	$1.02	$0.87	$0.94	197.72K
Sep 15, 2026	$0.8698	$0.88	$0.8698	$0.8726	6.25K
Sep 14, 2026	$0.8882	$0.905	$0.85	$0.8873	27.93K
Sep 11, 2026	$0.91	$0.916	$0.90	$0.9001	11.96K