NASDAQ · HIMZ
Defiance Daily Target 2X Long HIMS ETF
Financial Services · Asset Management
$29.15
Up+$1.89 (+6.93%)
Updated Sep 23, 2026, 10:21 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.25M
- P/E ratio
- —
- Dividend yield
- 0.48%
- 52-week range
- $1.85 – $61.50
- Volume
- 396.63K
- Avg. volume
- 6.02M
Price performance
HIMZ price history
1M range · 20 trading sessions · Daily adjusted prices
HIMZ closed at $29.15 after 20 trading sessions, down 13.08% for the selected period.
- Last close
- $29.15
- Period change
- -13.08%
- Period low
- $24.11
- Period high
- $33.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $28.24 | $31.75 | $27.00 | $29.15 | 396.63K |
| Sep 21, 2026 | $25.50 | $27.552 | $25.16 | $27.26 | 402K |
| Sep 18, 2026 | $26.40 | $26.50 | $24.34 | $24.85 | 407.54K |
| Sep 17, 2026 | $26.18 | $26.50 | $24.2878 | $24.7113 | 253.32K |
| Sep 16, 2026 | $24.74 | $25.8426 | $24.145 | $25.03 | 187.31K |
| Sep 15, 2026 | $25.65 | $27.1659 | $24.61 | $24.68 | 287.86K |
| Sep 14, 2026 | $23.92 | $27.60 | $23.75 | $26.49 | 454.76K |
| Sep 11, 2026 | $23.85 | $24.375 | $22.86 | $24.18 | 177.5K |
| Sep 10, 2026 | $23.95 | $25.16 | $23.66 | $24.11 | 162.92K |
| Sep 9, 2026 | $25.49 | $25.73 | $23.85 | $25.12 | 300.71K |
| Sep 8, 2026 | $24.70 | $25.82 | $24.58 | $25.49 | 309K |
| Sep 4, 2026 | $24.66 | $25.10 | $24.1082 | $24.6654 | 205.78K |
| Sep 3, 2026 | $27.10 | $27.40 | $24.51 | $24.9679 | 501.71K |
| Sep 2, 2026 | $26.30 | $27.89 | $25.82 | $26.57 | 249.11K |
| Sep 1, 2026 | $27.95 | $28.915 | $26.16 | $26.2525 | 259.19K |
| Aug 31, 2026 | $27.06 | $28.80 | $26.85 | $28.37 | 293.51K |
| Aug 28, 2026 | $32.16 | $32.60 | $26.51 | $27.09 | 571.16K |
| Aug 27, 2026 | $30.31 | $33.68 | $29.42 | $33.13 | 245.09K |
| Aug 26, 2026 | $32.14 | $33.23 | $29.0901 | $29.43 | 328.22K |
| Aug 25, 2026 | $32.75 | $35.14 | $31.60 | $33.5358 | 221.21K |
Latest HIMZ news
The latest Smart Investors Daily articles mentioning HIMZ.
Stock researchCompany · Financials
Loading stock research…
