HI
NASDAQ · HIND
Vyome Holdings, Inc.
Healthcare · Biotechnology
$2.09
Up+$0.06 (+2.96%)
Updated Oct 10, 2026, 12:37 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.41M
- P/E ratio
- -0.12
- Dividend yield
- 0.00%
- 52-week range
- $1.75 – $6.56
- Volume
- 7.59K
- Avg. volume
- 321.94K
Price performance · HIND
HIND price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HIND closed at $2.09 after 21 trading sessions, up 1.46% for the selected period.
- Last close
- $2.09
- Period change
- +1.46%
- Period low
- $1.91
- Period high
- $2.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $2.03 | $2.09 | $2.01 | $2.09 | 7.59K |
| Oct 8, 2026 | $2.03 | $2.0301 | $1.98 | $2.03 | 8K |
| Oct 7, 2026 | $2.02 | $2.06 | $1.98 | $2.04 | 11.37K |
| Oct 6, 2026 | $2.01 | $2.07 | $1.9043 | $2.06 | 13.74K |
| Oct 5, 2026 | $1.9047 | $2.00 | $1.9047 | $1.93 | 10.16K |
| Oct 2, 2026 | $1.84 | $1.96 | $1.82 | $1.91 | 20.22K |
| Oct 1, 2026 | $1.93 | $2.00 | $1.91 | $1.92 | 9K |
| Sep 30, 2026 | $1.93 | $2.0425 | $1.90 | $1.93 | 7.49K |
| Sep 29, 2026 | $1.99 | $2.02 | $1.99 | $2.02 | 8.58K |
| Sep 28, 2026 | $2.01 | $2.06 | $2.01 | $2.03 | 5.14K |
| Sep 25, 2026 | $2.07 | $2.0753 | $2.01 | $2.04 | 9.33K |
| Sep 24, 2026 | $2.0323 | $2.08 | $2.03 | $2.06 | 6.33K |
| Sep 23, 2026 | $1.98 | $2.01 | $1.9472 | $2.01 | 5.46K |
| Sep 22, 2026 | $2.00 | $2.09 | $1.91 | $1.95 | 24.78K |
| Sep 21, 2026 | $2.05 | $2.05 | $1.89 | $1.93 | 62.92K |
| Sep 18, 2026 | $1.9699 | $2.20 | $1.9699 | $2.10 | 199.47K |
| Sep 17, 2026 | $1.96 | $2.05 | $1.96 | $1.96 | 4.93K |
| Sep 16, 2026 | $2.04 | $2.09 | $1.95 | $1.95 | 5.61K |
| Sep 15, 2026 | $2.0595 | $2.075 | $2.00 | $2.01 | 7.81K |
| Sep 14, 2026 | $2.1185 | $2.1185 | $2.06 | $2.06 | 5.27K |
| Sep 11, 2026 | $2.11 | $2.11 | $2.05 | $2.06 | 17.53K |
Latest HIND news
The latest Smart Investors Daily articles mentioning HIND.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
