NASDAQ · HIVE
Financial Services · Information Technology Services
$2.90
Up+$0.00 (+0.00%)
Updated Oct 6, 2026, 11:35 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · HIVE
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
HIVE closed at $2.90 after 20 trading sessions, down 7.94% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $3.05 | $3.05 | $2.84 | $2.90 | 9.8M |
| Oct 2, 2026 | $3.03 | $3.0999 | $2.90 | $2.975 | 9.54M |
| Oct 1, 2026 | $2.98 | $2.98 | $2.825 | $2.92 | 8.48M |
| Sep 30, 2026 | $3.09 | $3.09 | $2.93 | $2.95 | 12.37M |
| Sep 29, 2026 | $3.08 | $3.11 | $3.00 | $3.01 | 9.21M |
| Sep 28, 2026 | $3.10 | $3.15 | $2.99 | $3.04 | 9.41M |
| Sep 25, 2026 | $3.31 | $3.32 | $3.08 | $3.16 | 14.85M |
| Sep 24, 2026 | $3.26 | $3.39 | $3.23 | $3.30 | 8.77M |
| Sep 23, 2026 | $3.49 | $3.53 | $3.36 | $3.37 | 9.78M |
| Sep 22, 2026 | $3.45 | $3.60 | $3.43 | $3.54 | 10.61M |
| Sep 21, 2026 | $3.58 | $3.60 | $3.47 | $3.48 | 14.41M |
| Sep 18, 2026 | $3.19 | $3.43 | $3.14 | $3.41 | 25.93M |
| Sep 17, 2026 | $3.045 | $3.14 | $2.92 | $3.11 | 16.07M |
| Sep 16, 2026 | $2.92 | $2.98 | $2.86 | $2.90 | 12.1M |
| Sep 15, 2026 | $2.96 | $2.97 | $2.88 | $2.89 | 9.79M |
| Sep 14, 2026 | $2.915 | $3.04 | $2.86 | $2.99 | 10.66M |
| Sep 11, 2026 | $3.05 | $3.149 | $3.02 | $3.03 | 9.47M |
| Sep 10, 2026 | $2.995 | $3.09 | $2.94 | $2.99 | 7.81M |
| Sep 9, 2026 | $3.15 | $3.20 | $3.06 | $3.10 | 11.35M |
| Sep 8, 2026 | $3.115 | $3.25 | $3.09 | $3.15 | 17.05M |
The latest Smart Investors Daily articles mentioning HIVE.
Company
Market Activity
Research & News
HIVE research
Company profile and research snapshot.
HIVE Digital Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry. It focuses on the mining and sale of digital currencies. Its geographical segments include Canada, Sweden, Iceland, Switzerland, and Bermuda, out of which the majority of the revenue comes from Bermuda.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 8, 2026 | NORTHLAND SECURITIES | Outperform | — |
| Aug 20, 2026 | ROSENBLATT SECURITIES, INC. | Buy | — |
| Aug 17, 2026 | H.C. WAINWRIGHT & CO., LLC | Buy | — |
| Jun 24, 2026 | NORTHLAND SECURITIES | Outperform | — |
| Jun 23, 2026 | NORTHLAND SECURITIES | Outperform | — |
No generated briefing is available yet.
Benzinga · Sep 21, 2026
HIVE Digital Technologies (NASDAQ:HIVE) held its first-quarter earnings conference call on Monday. Below is the complete transcript from the call. This content is powered by Benzinga APIs. For comprehensive financial
Yahoo · Sep 18, 2026
HIVE Digital Technologies Ltd (TSX:HIVE, NASDAQ:HIVE, FRA:YO0, BVC:HIVECO) earlier this week highlighted the appointment of capital markets veteran Hubert Marleau to the board of its high-performance computing subsidiary BuzzHPC, as the business prepares for further expansion in Canada. CFO...
Yahoo · Sep 17, 2026
Bitcoin just had its best month of 2026 in August, then ran into a hawkish Fed. Holmes says the US-Japan bailout is the tell that money printing has already started.
Yahoo · Sep 17, 2026
HIVE BUZZ HPC and ProCogia partner to deliver end-to-end sovereign AI services to enterprise and SMB clients across Canada, the U.S. and Europe.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HIVE.
