HK
NASDAQ · HKPD
Hong Kong Pharma Digital Technology Holdings Limited
Industrials · Integrated Freight & Logistics
$0.10
Up+$0.00 (+0.78%)
Updated Oct 7, 2026, 10:55 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.62M
- P/E ratio
- -299.74
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $1.72
- Volume
- 545.58K
- Avg. volume
- 166.7K
Price performance · HKPD
HKPD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HKPD closed at $0.10 after 21 trading sessions, down 19.98% for the selected period.
- Last close
- $0.10
- Period change
- -19.98%
- Period low
- $0.10
- Period high
- $0.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.103 | $0.1072 | $0.10 | $0.1029 | 545.58K |
| Oct 5, 2026 | $0.11 | $0.11 | $0.1012 | $0.1036 | 2.67M |
| Oct 2, 2026 | $0.1091 | $0.1118 | $0.107 | $0.1095 | 259.84K |
| Oct 1, 2026 | $0.114 | $0.1159 | $0.108 | $0.1118 | 217.35K |
| Sep 30, 2026 | $0.11 | $0.1178 | $0.1052 | $0.116 | 649.29K |
| Sep 29, 2026 | $0.1064 | $0.1146 | $0.10 | $0.1103 | 513.54K |
| Sep 28, 2026 | $0.109 | $0.1137 | $0.1062 | $0.11 | 496.34K |
| Sep 25, 2026 | $0.118 | $0.1204 | $0.107 | $0.1118 | 564.98K |
| Sep 24, 2026 | $0.122 | $0.122 | $0.1153 | $0.1207 | 312.86K |
| Sep 23, 2026 | $0.1222 | $0.1222 | $0.115 | $0.1192 | 473.98K |
| Sep 22, 2026 | $0.1212 | $0.122 | $0.115 | $0.122 | 448.56K |
| Sep 21, 2026 | $0.1134 | $0.1224 | $0.1134 | $0.1212 | 335.41K |
| Sep 18, 2026 | $0.1208 | $0.124 | $0.1114 | $0.1135 | 716.42K |
| Sep 17, 2026 | $0.117 | $0.1249 | $0.1127 | $0.1223 | 1.49M |
| Sep 16, 2026 | $0.1075 | $0.1254 | $0.0961 | $0.1189 | 17.12M |
| Sep 15, 2026 | $0.1241 | $0.1242 | $0.105 | $0.1133 | 1.74M |
| Sep 14, 2026 | $0.125 | $0.125 | $0.1203 | $0.1249 | 1.14M |
| Sep 11, 2026 | $0.116 | $0.1293 | $0.1152 | $0.125 | 1.75M |
| Sep 10, 2026 | $0.1195 | $0.13 | $0.111 | $0.1206 | 56.33M |
| Sep 9, 2026 | $0.1299 | $0.1299 | $0.1238 | $0.1282 | 540.1K |
| Sep 8, 2026 | $0.1238 | $0.13 | $0.1238 | $0.1286 | 1.13M |
Latest HKPD news
The latest Smart Investors Daily articles mentioning HKPD.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
