HK
NASDAQ · HKPD
Hong Kong Pharma Digital Technology Holdings Limited
Industrials · Integrated Freight & Logistics
$0.13
Down-$0.01 (-5.93%)
Updated Sep 10, 2026, 10:20 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.62M
- P/E ratio
- -299.74
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $1.82
- Volume
- 540.1K
- Avg. volume
- 166.7K
Price performance
HKPD price history
1M range · 20 trading sessions · Daily adjusted prices
HKPD closed at $0.13 after 20 trading sessions, down 69.02% for the selected period.
- Last close
- $0.13
- Period change
- -69.02%
- Period low
- $0.13
- Period high
- $0.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $0.1299 | $0.1299 | $0.1238 | $0.1282 | 540.1K |
| Sep 8, 2026 | $0.1238 | $0.13 | $0.1238 | $0.1286 | 1.13M |
| Sep 4, 2026 | $0.1373 | $0.1398 | $0.1237 | $0.1276 | 2.35M |
| Sep 3, 2026 | $0.1529 | $0.1534 | $0.136 | $0.14 | 4.51M |
| Sep 2, 2026 | $0.1588 | $0.1737 | $0.1402 | $0.152 | 13.98M |
| Sep 1, 2026 | $0.3247 | $0.4672 | $0.1508 | $0.1815 | 99.01M |
| Aug 31, 2026 | $0.3526 | $0.3632 | $0.32 | $0.3333 | 24.64K |
| Aug 28, 2026 | $0.391 | $0.3999 | $0.3439 | $0.3472 | 15.29K |
| Aug 27, 2026 | $0.3811 | $0.4198 | $0.3811 | $0.4061 | 5.28K |
| Aug 26, 2026 | $0.39 | $0.4199 | $0.3764 | $0.3774 | 8.21K |
| Aug 25, 2026 | $0.384 | $0.399 | $0.3799 | $0.398 | 19.06K |
| Aug 24, 2026 | $0.3976 | $0.4183 | $0.37 | $0.372 | 314.01K |
| Aug 21, 2026 | $0.3999 | $0.4189 | $0.3899 | $0.4087 | 120.71K |
| Aug 20, 2026 | $0.3994 | $0.42 | $0.3707 | $0.409 | 11.59K |
| Aug 19, 2026 | $0.4149 | $0.42 | $0.3725 | $0.387 | 16.62K |
| Aug 18, 2026 | $0.3921 | $0.417 | $0.3921 | $0.4026 | 40.55K |
| Aug 17, 2026 | $0.42 | $0.4351 | $0.3963 | $0.4121 | 825.8K |
| Aug 14, 2026 | $0.411 | $0.422 | $0.4001 | $0.4199 | 70.86K |
| Aug 13, 2026 | $0.3939 | $0.4397 | $0.3842 | $0.42 | 130.14K |
| Aug 12, 2026 | $0.42 | $0.42 | $0.4078 | $0.4138 | 40.43K |
Latest HKPD news
The latest Smart Investors Daily articles mentioning HKPD.
Stock researchCompany · Financials
Loading stock research…
