NASDAQ · HLI

Houlihan Lokey, Inc.

Financial Services · Financial - Capital Markets

$129.53

Down-$5.17 (-3.99%)

Updated Oct 14, 2026, 7:11 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HLI

HLI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

HLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$131.31	$131.31	$128.60	$129.53	810.56K
Oct 12, 2026	$130.19	$131.075	$128.3036	$130.38	688.11K
Oct 9, 2026	$128.79	$130.88	$126.395	$130.16	913.57K
Oct 8, 2026	$124.67	$127.22	$123.635	$125.53	930.72K
Oct 7, 2026	$125.69	$125.96	$121.8875	$125.22	939.92K
Oct 6, 2026	$128.30	$129.53	$127.495	$127.94	757.26K
Oct 5, 2026	$126.20	$128.025	$124.60	$126.90	612.61K
Oct 2, 2026	$129.34	$130.925	$126.155	$126.37	601.57K
Oct 1, 2026	$125.71	$129.00	$123.69	$128.38	813.57K
Sep 30, 2026	$126.37	$128.15	$126.02	$126.34	805.03K
Sep 29, 2026	$129.34	$130.84	$126.445	$127.46	729.6K
Sep 28, 2026	$128.72	$129.59	$126.92	$129.54	730.44K
Sep 25, 2026	$127.48	$129.705	$126.775	$129.07	796.52K
Sep 24, 2026	$129.83	$130.735	$125.34	$127.49	1.3M
Sep 23, 2026	$130.12	$131.22	$127.96	$129.94	522.33K
Sep 22, 2026	$133.98	$135.455	$127.52	$130.97	850.44K
Sep 21, 2026	$132.65	$134.1017	$131.01	$132.61	876.98K
Sep 18, 2026	$131.54	$132.80	$130.47	$130.55	1.96M
Sep 17, 2026	$131.84	$135.015	$130.22	$132.66	1M
Sep 16, 2026	$133.33	$134.69	$129.13	$130.34	626.83K
Sep 15, 2026	$137.03	$137.83	$133.42	$133.73	951.44K