NASDAQ · HLIT

Harmonic Inc.

Technology · Communication Equipment

$11.27

Up+$0.05 (+0.45%)

Updated Oct 8, 2026, 7:42 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HLIT

HLIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

HLIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$11.04	$11.30	$11.04	$11.27	1.19M
Oct 6, 2026	$11.39	$11.435	$11.15	$11.22	1.34M
Oct 5, 2026	$11.145	$11.375	$10.97	$11.22	1.49M
Oct 2, 2026	$11.02	$11.255	$10.80	$11.17	1.81M
Oct 1, 2026	$10.65	$10.87	$10.43	$10.72	1.92M
Sep 30, 2026	$10.64	$10.76	$10.51	$10.56	1.41M
Sep 29, 2026	$10.66	$10.70	$10.4312	$10.55	917.64K
Sep 28, 2026	$10.90	$10.92	$10.55	$10.58	960.03K
Sep 25, 2026	$11.02	$11.19	$10.97	$11.01	986.01K
Sep 24, 2026	$10.91	$10.97	$10.78	$10.945	1.39M
Sep 23, 2026	$11.25	$11.35	$10.96	$10.99	758.65K
Sep 22, 2026	$11.35	$11.46	$11.155	$11.29	1.03M
Sep 21, 2026	$11.20	$11.36	$11.04	$11.32	1.36M
Sep 18, 2026	$11.10	$11.195	$10.74	$11.10	4.27M
Sep 17, 2026	$11.54	$11.55	$10.97	$10.99	1.93M
Sep 16, 2026	$11.74	$11.815	$11.08	$11.15	2.05M
Sep 15, 2026	$11.18	$11.73	$11.18	$11.62	2.42M
Sep 14, 2026	$11.605	$11.66	$11.21	$11.25	1.43M
Sep 11, 2026	$11.90	$12.20	$11.90	$12.00	1.03M
Sep 10, 2026	$11.70	$11.98	$11.60	$11.64	1.23M
Sep 9, 2026	$11.86	$12.11	$11.745	$11.80	1.21M