NASDAQ · HLIT

Harmonic Inc.

Technology · Communication Equipment

$11.98

Down-$0.04 (-0.33%)

Updated Sep 1, 2026, 10:03 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HLIT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HLIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$12.02	$12.12	$11.83	$11.98	1.24M
Aug 28, 2026	$12.35	$12.4791	$11.99	$12.02	1.43M
Aug 27, 2026	$12.61	$12.72	$12.25	$12.28	1.14M
Aug 26, 2026	$12.25	$12.56	$12.25	$12.44	865.15K
Aug 25, 2026	$12.25	$12.33	$11.985	$12.31	1.05M
Aug 24, 2026	$12.26	$12.31	$11.89	$12.01	1.48M
Aug 21, 2026	$12.48	$12.6376	$12.228	$12.47	1.17M
Aug 20, 2026	$12.47	$12.635	$12.28	$12.37	1.72M
Aug 19, 2026	$12.90	$12.98	$12.53	$12.56	2.15M
Aug 18, 2026	$12.93	$13.305	$12.685	$12.73	1.52M
Aug 17, 2026	$13.84	$13.84	$13.41	$13.43	1.38M
Aug 14, 2026	$13.18	$13.9822	$13.18	$13.92	2.74M
Aug 13, 2026	$14.48	$15.06	$12.76	$13.08	6.88M
Aug 12, 2026	$11.86	$12.10	$11.72	$12.00	3.02M
Aug 11, 2026	$11.80	$11.88	$11.38	$11.45	1.47M
Aug 10, 2026	$11.89	$11.94	$11.59	$11.60	1.15M
Aug 7, 2026	$11.90	$11.9598	$11.68	$11.84	761.06K
Aug 6, 2026	$11.86	$12.16	$11.63	$11.68	874.37K
Aug 5, 2026	$12.21	$12.26	$11.87	$11.98	1.44M
Aug 4, 2026	$12.18	$12.535	$12.11	$12.37	1.25M
Aug 3, 2026	$11.495	$11.83	$11.43	$11.80	1.06M