sec filing
HL
NASDAQ · HLIT
Harmonic Inc.
Technology · Communication Equipment
$11.64
Up+$0.33 (+2.84%)
Updated Sep 11, 2026, 1:54 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.23B
- P/E ratio
- 24.42
- Dividend yield
- 0.00%
- 52-week range
- $8.47 – $17.68
- Volume
- 1.23M
- Avg. volume
- 888.09K
Price performance
HLIT price history
1M range · 20 trading sessions · Daily adjusted prices
HLIT closed at $11.64 after 20 trading sessions, down 11.01% for the selected period.
- Last close
- $11.64
- Period change
- -11.01%
- Period low
- $11.61
- Period high
- $13.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $11.70 | $11.98 | $11.60 | $11.64 | 1.23M |
| Sep 9, 2026 | $11.86 | $12.11 | $11.745 | $11.80 | 1.21M |
| Sep 8, 2026 | $11.86 | $12.20 | $11.59 | $11.96 | 1.31M |
| Sep 4, 2026 | $11.68 | $11.84 | $11.64 | $11.78 | 931.36K |
| Sep 3, 2026 | $11.79 | $11.79 | $11.54 | $11.605 | 866.76K |
| Sep 2, 2026 | $11.74 | $11.815 | $11.525 | $11.79 | 1.05M |
| Sep 1, 2026 | $11.75 | $11.90 | $11.61 | $11.72 | 1.09M |
| Aug 31, 2026 | $12.02 | $12.12 | $11.83 | $11.98 | 1.25M |
| Aug 28, 2026 | $12.35 | $12.4791 | $11.99 | $12.02 | 1.43M |
| Aug 27, 2026 | $12.61 | $12.72 | $12.25 | $12.28 | 1.14M |
| Aug 26, 2026 | $12.25 | $12.56 | $12.25 | $12.44 | 865.15K |
| Aug 25, 2026 | $12.25 | $12.33 | $11.985 | $12.31 | 1.05M |
| Aug 24, 2026 | $12.26 | $12.31 | $11.89 | $12.01 | 1.48M |
| Aug 21, 2026 | $12.48 | $12.6376 | $12.228 | $12.47 | 1.17M |
| Aug 20, 2026 | $12.47 | $12.635 | $12.28 | $12.37 | 1.72M |
| Aug 19, 2026 | $12.90 | $12.98 | $12.53 | $12.56 | 2.15M |
| Aug 18, 2026 | $12.93 | $13.305 | $12.685 | $12.73 | 1.52M |
| Aug 17, 2026 | $13.84 | $13.84 | $13.41 | $13.43 | 1.38M |
| Aug 14, 2026 | $13.18 | $13.9822 | $13.18 | $13.92 | 2.74M |
| Aug 13, 2026 | $14.48 | $15.06 | $12.76 | $13.08 | 6.88M |
Latest HLIT news
The latest Smart Investors Daily articles mentioning HLIT.
Stock researchMarket Activity · Short Interest
Loading stock research…