NASDAQ · HLIT

Harmonic Inc.

Technology · Communication Equipment

$10.73

Up+$0.07 (+0.65%)

Updated Oct 29, 2026, 11:29 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HLIT

HLIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

HLIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$10.585	$10.75	$10.44	$10.73	1.32M
Oct 27, 2026	$10.34	$10.61	$10.23	$10.575	1.49M
Oct 26, 2026	$10.10	$10.395	$9.9839	$10.20	1.13M
Oct 23, 2026	$10.09	$10.135	$9.92	$10.05	1.22M
Oct 22, 2026	$10.57	$10.665	$10.03	$10.09	1.72M
Oct 21, 2026	$11.22	$11.30	$10.68	$10.73	1.73M
Oct 20, 2026	$10.83	$11.125	$10.755	$11.08	1.2M
Oct 19, 2026	$10.92	$11.01	$10.73	$10.83	1.57M
Oct 16, 2026	$10.49	$11.005	$10.424	$10.69	2.08M
Oct 15, 2026	$9.76	$10.67	$9.69	$10.58	2.23M
Oct 14, 2026	$10.34	$10.34	$9.975	$10.01	1.28M
Oct 13, 2026	$10.38	$10.62	$10.295	$10.53	1.07M
Oct 12, 2026	$10.97	$11.09	$10.455	$10.48	1.37M
Oct 9, 2026	$11.26	$11.27	$10.98	$10.99	1.27M
Oct 8, 2026	$11.08	$11.24	$10.93	$11.07	1.49M
Oct 7, 2026	$11.04	$11.30	$11.04	$11.27	1.19M
Oct 6, 2026	$11.39	$11.435	$11.15	$11.22	1.34M
Oct 5, 2026	$11.145	$11.375	$10.97	$11.22	1.49M
Oct 2, 2026	$11.02	$11.255	$10.80	$11.17	1.81M
Oct 1, 2026	$10.65	$10.87	$10.43	$10.72	1.92M
Sep 30, 2026	$10.64	$10.76	$10.51	$10.56	1.41M