NASDAQ · HLP

Hongli Group Inc.

Basic Materials · Steel

$1.27

Down-$0.03 (-2.31%)

Updated Aug 15, 2026, 5:46 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HLP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$1.30	$1.32	$1.27	$1.27	30.82K
Aug 13, 2026	$1.272	$1.32	$1.26	$1.30	60.74K
Aug 12, 2026	$1.2837	$1.33	$1.2111	$1.28	64.1K
Aug 11, 2026	$1.30	$1.38	$1.28	$1.30	53.98K
Aug 10, 2026	$1.24	$1.34	$1.21	$1.21	57.5K
Aug 7, 2026	$1.29	$1.37	$1.26	$1.30	40.31K
Aug 6, 2026	$1.31	$1.32	$1.26	$1.29	45.46K
Aug 5, 2026	$1.25	$1.33	$1.23	$1.31	38.88K
Aug 4, 2026	$1.24	$1.28	$1.22	$1.24	47.32K
Aug 3, 2026	$1.23	$1.34	$1.23	$1.26	51.03K
Jul 31, 2026	$1.21	$1.25	$1.20	$1.23	41.15K
Jul 30, 2026	$1.26	$1.27	$1.21	$1.22	49.68K
Jul 29, 2026	$1.27	$1.36	$1.24	$1.24	69.08K
Jul 28, 2026	$1.17	$1.32	$1.17	$1.28	176.46K
Jul 27, 2026	$1.14	$1.2195	$1.10	$1.14	119.7K
Jul 24, 2026	$1.09	$1.14	$1.082	$1.12	174.39K
Jul 23, 2026	$1.10	$1.14	$1.07	$1.11	232.45K
Jul 22, 2026	$1.09	$1.14	$1.0707	$1.11	128.77K
Jul 21, 2026	$1.11	$1.17	$1.08	$1.09	169.66K
Jul 20, 2026	$1.19	$1.225	$1.09	$1.10	96.38K
Jul 17, 2026	$1.17	$1.19	$1.11	$1.17	83.85K