NASDAQ · HLXC

Helix Acquisition Corp. III

Public company research

$10.28

Down-$0.02 (-0.19%)

Updated Nov 10, 2026, 8:32 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HLXC

HLXC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

HLXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$10.27	$10.29	$10.25	$10.28	33.09K
Nov 6, 2026	$10.27	$10.30	$10.27	$10.30	184.97K
Nov 5, 2026	$10.30	$10.30	$10.27	$10.29	32.91K
Nov 4, 2026	$10.30	$10.30	$10.30	$10.30	556
Nov 3, 2026	$10.30	$10.31	$10.30	$10.31	6.21K
Nov 2, 2026	$10.30	$10.31	$10.30	$10.31	6.36K
Oct 29, 2026	$10.28	$10.29	$10.27	$10.2701	2.49K
Oct 28, 2026	$10.295	$10.295	$10.295	$10.295	166
Oct 27, 2026	$10.30	$10.31	$10.29	$10.31	22.54K
Oct 26, 2026	$10.31	$10.31	$10.29	$10.29	68.9K
Oct 23, 2026	$10.26	$10.30	$10.25	$10.30	57.74K
Oct 22, 2026	$10.20	$10.275	$10.20	$10.25	168.14K
Oct 21, 2026	$10.30	$10.30	$10.15	$10.22	327.32K
Oct 20, 2026	$10.34	$10.34	$10.23	$10.23	16.51K
Oct 19, 2026	$10.33	$10.38	$10.32	$10.32	2.2K
Oct 16, 2026	$10.43	$10.43	$10.33	$10.33	3.42K
Oct 15, 2026	$10.34	$10.365	$10.34	$10.365	12
Oct 14, 2026	$10.4433	$10.4433	$10.35	$10.40	227K
Oct 13, 2026	$10.36	$10.49	$10.35	$10.49	2.84K