NASDAQ · HNDL
Financial Services · Asset Management
$21.82
Up+$0.11 (+0.51%)
Updated Oct 21, 2026, 10:47 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · HNDL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
HNDL closed at $21.82 after 21 trading sessions, down 1.29% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $21.72 | $21.89 | $21.72 | $21.8248 | 95.6K |
| Oct 19, 2026 | $21.88 | $21.88 | $21.70 | $21.715 | 109.13K |
| Oct 16, 2026 | $21.96 | $21.96 | $21.7401 | $21.82 | 143.06K |
| Oct 15, 2026 | $21.82 | $21.84 | $21.71 | $21.84 | 194.43K |
| Oct 14, 2026 | $21.77 | $21.77 | $21.68 | $21.69 | 168.15K |
| Oct 13, 2026 | $21.84 | $21.89 | $21.76 | $21.82 | 121.05K |
| Oct 12, 2026 | $21.96 | $21.96 | $21.92 | $21.9497 | 134.98K |
| Oct 9, 2026 | $21.92 | $21.95 | $21.84 | $21.9445 | 127.01K |
| Oct 8, 2026 | $21.79 | $21.8699 | $21.76 | $21.835 | 78.79K |
| Oct 7, 2026 | $21.83 | $21.86 | $21.711 | $21.7931 | 83.64K |
| Oct 6, 2026 | $21.85 | $21.988 | $21.785 | $21.8988 | 83.19K |
| Oct 5, 2026 | $21.66 | $21.75 | $21.60 | $21.7151 | 93.05K |
| Oct 2, 2026 | $21.62 | $21.77 | $21.614 | $21.67 | 101.36K |
| Oct 1, 2026 | $21.58 | $21.622 | $21.36 | $21.59 | 119.74K |
| Sep 30, 2026 | $21.70 | $21.72 | $21.5001 | $21.55 | 143.38K |
| Sep 29, 2026 | $21.60 | $21.625 | $21.51 | $21.56 | 147.32K |
| Sep 28, 2026 | $21.75 | $21.75 | $21.57 | $21.625 | 148.73K |
| Sep 25, 2026 | $21.81 | $21.83 | $21.70 | $21.82 | 89.33K |
| Sep 24, 2026 | $21.92 | $21.92 | $21.7501 | $21.78 | 79.03K |
| Sep 23, 2026 | $22.11 | $22.11 | $21.85 | $21.88 | 152.55K |
| Sep 22, 2026 | $22.16 | $22.165 | $22.09 | $22.11 | 112.46K |
The latest Smart Investors Daily articles mentioning HNDL.
Company
Market Activity
Research & News
HNDL research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in securities of the NASDAQ 7 HANDL™ Index (the "index"). The index consists of securities issued by exchange-traded funds ("ETFs") and is split into two components, with a 50% allocation to fixed income and equity ETFs (the "Core Portfolio") and a 50% allocation to ETFs of 12 asset categories (the "Explore Portfolio").
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 29, 2025
Creative Planning increased its stake in shares of Strategy Shares Nasdaq 7HANDL Index ETF (NASDAQ: HNDL) by 11.9% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 64,833 shares of the company's stock after purchasing an additional 6,920 shares during
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HNDL.
