dividends
HN
NASDAQ · HNDL
Strategy Shares Nasdaq 7 Handl Index ETF
Financial Services · Asset Management
$22.55
Up+$0.01 (+0.04%)
Updated Aug 22, 2026, 2:37 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 664.12M
- P/E ratio
- —
- Dividend yield
- 7.27%
- 52-week range
- $21.53 – $23.00
- Volume
- 91.05K
- Avg. volume
- 78.97K
Price performance
HNDL price history
1M range · 21 trading sessions · Daily adjusted prices
HNDL closed at $22.55 after 21 trading sessions, up 0.04% for the selected period.
- Last close
- $22.55
- Period change
- +0.04%
- Period low
- $22.36
- Period high
- $22.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $22.58 | $22.5899 | $22.53 | $22.55 | 91.05K |
| Aug 20, 2026 | $22.63 | $22.6555 | $22.54 | $22.54 | 51.78K |
| Aug 19, 2026 | $22.78 | $22.78 | $22.6246 | $22.72 | 84.57K |
| Aug 18, 2026 | $22.72 | $22.72 | $22.6414 | $22.6558 | 92.01K |
| Aug 17, 2026 | $22.70 | $22.79 | $22.61 | $22.6791 | 126.57K |
| Aug 14, 2026 | $22.83 | $22.83 | $22.74 | $22.79 | 98.23K |
| Aug 13, 2026 | $22.78 | $22.8499 | $22.66 | $22.78 | 62.92K |
| Aug 12, 2026 | $22.75 | $22.84 | $22.74 | $22.74 | 68.28K |
| Aug 11, 2026 | $22.74 | $22.74 | $22.6788 | $22.68 | 48.56K |
| Aug 10, 2026 | $22.72 | $22.75 | $22.64 | $22.6602 | 84.39K |
| Aug 7, 2026 | $22.68 | $22.7537 | $22.68 | $22.72 | 136.34K |
| Aug 6, 2026 | $22.50 | $22.735 | $22.50 | $22.6483 | 75.52K |
| Aug 5, 2026 | $22.79 | $22.8437 | $22.68 | $22.7213 | 61.2K |
| Aug 4, 2026 | $22.56 | $22.80 | $22.55 | $22.75 | 50.58K |
| Aug 3, 2026 | $22.50 | $22.59 | $22.45 | $22.5672 | 60.7K |
| Jul 31, 2026 | $22.39 | $22.50 | $22.30 | $22.4688 | 45.35K |
| Jul 30, 2026 | $22.37 | $22.4633 | $22.32 | $22.4551 | 45.26K |
| Jul 29, 2026 | $22.69 | $22.69 | $22.28 | $22.36 | 37.01K |
| Jul 28, 2026 | $22.61 | $22.61 | $22.52 | $22.56 | 35.63K |
| Jul 27, 2026 | $22.57 | $22.69 | $22.44 | $22.4752 | 45.84K |
| Jul 24, 2026 | $22.46 | $22.6999 | $22.46 | $22.54 | 30.28K |
Latest HNDL news
The latest Smart Investors Daily articles mentioning HNDL.
Stock researchCompany · Dividend
Loading stock research…