NASDAQ · HNVR

Hanover Bancorp, Inc.

Financial Services · Banks - Regional

$24.48

Down-$0.39 (-1.57%)

Updated Oct 10, 2026, 3:45 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HNVR

HNVR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HNVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$24.80	$25.01	$24.34	$24.48	21.76K
Oct 8, 2026	$25.00	$25.28	$24.87	$24.87	12.52K
Oct 7, 2026	$25.41	$25.56	$25.04	$25.19	15.55K
Oct 6, 2026	$25.64	$25.785	$25.32	$25.41	6.84K
Oct 5, 2026	$25.69	$27.0623	$25.1332	$25.68	38.09K
Oct 2, 2026	$25.44	$25.885	$25.09	$25.64	105.51K
Oct 1, 2026	$24.72	$25.36	$24.505	$25.23	26.03K
Sep 30, 2026	$25.47	$25.73	$24.85	$24.92	16.65K
Sep 29, 2026	$25.68	$25.84	$25.33	$25.47	20.06K
Sep 28, 2026	$26.45	$26.47	$25.635	$25.73	17.53K
Sep 25, 2026	$26.18	$26.785	$26.18	$26.51	57.55K
Sep 24, 2026	$26.21	$26.69	$26.06	$26.06	68.71K
Sep 23, 2026	$26.65	$26.99	$26.13	$26.15	15.9K
Sep 22, 2026	$26.85	$27.08	$26.62	$26.75	26.99K
Sep 21, 2026	$26.68	$26.95	$26.46	$26.84	30.52K
Sep 18, 2026	$26.41	$26.73	$26.24	$26.63	53.21K
Sep 17, 2026	$26.69	$27.02	$26.545	$26.66	32.86K
Sep 16, 2026	$27.32	$27.32	$26.23	$26.46	26.52K
Sep 15, 2026	$27.40	$27.40	$26.83	$27.07	35.82K
Sep 14, 2026	$26.91	$27.94	$26.59	$27.41	40.28K
Sep 11, 2026	$27.57	$27.70	$26.365	$26.78	53.65K