NASDAQ · HNVR

Hanover Bancorp, Inc.

Financial Services · Banks - Regional

$23.34

Down-$0.26 (-1.10%)

Updated Nov 2, 2026, 3:42 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HNVR

HNVR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HNVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.96	$23.60	$20.96	$23.34	16.72K
Oct 29, 2026	$22.97	$24.1393	$22.97	$23.60	43.5K
Oct 28, 2026	$23.65	$23.65	$22.73	$22.97	21.55K
Oct 27, 2026	$23.64	$24.12	$23.30	$23.42	18.79K
Oct 26, 2026	$23.90	$24.72	$23.06	$23.66	19.43K
Oct 23, 2026	$23.76	$24.00	$23.00	$23.88	33.2K
Oct 22, 2026	$23.53	$23.84	$23.38	$23.71	11.31K
Oct 21, 2026	$23.86	$24.38	$23.52	$23.555	10.64K
Oct 20, 2026	$23.75	$24.995	$23.75	$23.86	13.07K
Oct 19, 2026	$24.05	$24.624	$23.57	$23.75	13.88K
Oct 16, 2026	$24.21	$24.52	$23.76	$24.13	8.3K
Oct 15, 2026	$24.41	$24.68	$24.06	$24.18	7.67K
Oct 14, 2026	$24.23	$24.69	$24.15	$24.45	14.46K
Oct 13, 2026	$25.00	$26.285	$24.53	$24.53	36.52K
Oct 12, 2026	$24.52	$26.02	$24.01	$24.94	28.14K
Oct 9, 2026	$24.80	$25.01	$24.34	$24.48	21.76K
Oct 8, 2026	$25.00	$25.28	$24.87	$24.87	12.52K
Oct 7, 2026	$25.41	$25.56	$25.04	$25.19	15.55K
Oct 6, 2026	$25.64	$25.785	$25.32	$25.41	6.84K
Oct 5, 2026	$25.69	$27.0623	$25.1332	$25.68	38.09K