sec filing
HO
NASDAQ · HOFT
Hooker Furnishings Corporation
Consumer Cyclical · Furnishings, Fixtures & Appliances
$13.12
Up+$0.46 (+3.63%)
Updated Sep 5, 2026, 4:10 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.05M
- P/E ratio
- -3.84
- Dividend yield
- 7.01%
- 52-week range
- $8.62 – $18.09
- Volume
- 36K
- Avg. volume
- 38.61K
Price performance
HOFT price history
1M range · 21 trading sessions · Daily adjusted prices
HOFT closed at $13.12 after 21 trading sessions, down 14.97% for the selected period.
- Last close
- $13.12
- Period change
- -14.97%
- Period low
- $12.66
- Period high
- $15.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $12.71 | $13.17 | $12.50 | $13.12 | 36K |
| Sep 3, 2026 | $12.82 | $12.86 | $12.50 | $12.66 | 25.52K |
| Sep 2, 2026 | $12.82 | $13.115 | $12.55 | $12.78 | 45.42K |
| Sep 1, 2026 | $12.90 | $12.98 | $12.58 | $12.80 | 30.33K |
| Aug 31, 2026 | $13.36 | $13.36 | $12.79 | $13.10 | 50.1K |
| Aug 28, 2026 | $13.46 | $13.4902 | $13.26 | $13.37 | 26.46K |
| Aug 27, 2026 | $13.69 | $13.79 | $13.35 | $13.46 | 53.98K |
| Aug 26, 2026 | $13.81 | $14.24 | $13.485 | $13.74 | 62.56K |
| Aug 25, 2026 | $14.22 | $14.679 | $13.59 | $13.82 | 78.25K |
| Aug 24, 2026 | $14.53 | $14.53 | $14.03 | $14.19 | 30.08K |
| Aug 21, 2026 | $14.38 | $14.685 | $14.16 | $14.47 | 29.62K |
| Aug 20, 2026 | $14.09 | $14.5046 | $14.02 | $14.32 | 20.26K |
| Aug 19, 2026 | $14.77 | $14.9082 | $14.35 | $14.415 | 21.91K |
| Aug 18, 2026 | $14.28 | $14.75 | $14.17 | $14.69 | 28.71K |
| Aug 17, 2026 | $14.73 | $14.73 | $14.41 | $14.42 | 15.1K |
| Aug 14, 2026 | $14.72 | $15.27 | $14.63 | $14.67 | 18.83K |
| Aug 13, 2026 | $14.91 | $15.0779 | $14.72 | $14.72 | 16.95K |
| Aug 12, 2026 | $15.14 | $15.14 | $14.3501 | $14.90 | 27.04K |
| Aug 11, 2026 | $14.77 | $15.33 | $14.77 | $15.18 | 41.39K |
| Aug 10, 2026 | $15.24 | $15.24 | $14.69 | $14.77 | 37.55K |
| Aug 7, 2026 | $15.09 | $15.50 | $14.83 | $15.43 | 24.54K |
Latest HOFT news
The latest Smart Investors Daily articles mentioning HOFT.
Stock researchResearch & News · Competitors
Loading stock research…